Swiss Franc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24755 | −0.72% | −0.00905 | 1.25875 | 1.24730 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25995 | −0.72% | −0.00910 | 1.26600 | 1.25995 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27175 | −0.72% | −0.00920 | 1.28230 | 1.27120 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28310 | −0.72% | −0.00930 | 1.29125 | 1.28310 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29390 | −0.72% | −0.00940 | 1.29390 | 1.29390 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30460 | −0.72% | −0.00945 | 1.30460 | 1.30460 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31545 | −0.72% | −0.00955 | 1.31545 | 1.31545 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32650 | −0.72% | −0.00960 | 1.32650 | 1.32650 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33705 | −0.72% | −0.00965 | 1.33705 | 1.33705 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34740 | −0.71% | −0.00970 | 1.34740 | 1.34740 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35840 | −0.71% | −0.00970 | 1.35840 | 1.35840 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36945 | −0.70% | −0.00970 | 1.36945 | 1.36945 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38035 | −0.70% | −0.00970 | 1.38035 | 1.38035 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39140 | −0.70% | −0.00975 | 1.39140 | 1.39140 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40225 | −0.69% | −0.00975 | 1.40225 | 1.40225 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41405 | −0.68% | −0.00975 | 1.41405 | 1.41405 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42565 | −0.68% | −0.00980 | 1.42565 | 1.42565 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43745 | −0.68% | −0.00980 | 1.43745 | 1.43745 | 强烈卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44945 | −0.67% | −0.00980 | 1.44945 | 1.44945 | 强烈卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46165 | −0.67% | −0.00980 | 1.46165 | 1.46165 | 强烈卖出 |