合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24900 | −0.33% | −0.00410 | 1.25475 | 1.24815 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26170 | −0.32% | −0.00405 | 1.26660 | 1.26100 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27380 | −0.32% | −0.00405 | 1.27405 | 1.27380 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28550 | −0.31% | −0.00405 | 1.28550 | 1.28550 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29670 | −0.31% | −0.00405 | 1.29670 | 1.29670 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30770 | −0.31% | −0.00405 | 1.30770 | 1.30770 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31885 | −0.31% | −0.00410 | 1.31885 | 1.31885 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33025 | −0.31% | −0.00410 | 1.33025 | 1.33025 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34135 | −0.30% | −0.00410 | 1.34135 | 1.34135 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35200 | −0.30% | −0.00405 | 1.35200 | 1.35200 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36330 | −0.30% | −0.00405 | 1.36330 | 1.36330 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37470 | −0.29% | −0.00400 | 1.37470 | 1.37470 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38590 | −0.28% | −0.00395 | 1.38590 | 1.38590 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39730 | −0.28% | −0.00390 | 1.39730 | 1.39730 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40850 | −0.27% | −0.00380 | 1.40850 | 1.40850 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42065 | −0.26% | −0.00375 | 1.42065 | 1.42065 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43260 | −0.26% | −0.00375 | 1.43260 | 1.43260 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44480 | −0.25% | −0.00365 | 1.44480 | 1.44480 | 强烈卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45715 | −0.25% | −0.00360 | 1.45715 | 1.45715 | 强烈卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46975 | −0.24% | −0.00355 | 1.46975 | 1.46975 | 强烈卖出 |