合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24590 | +0.13% | +0.00160 | 1.24655 | 1.24315 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25825 | +0.12% | +0.00145 | 1.25845 | 1.25560 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26830 | −0.03% | −0.00040 | 1.26830 | 1.26830 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27980 | −0.03% | −0.00040 | 1.27980 | 1.27900 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29130 | −0.15% | −0.00200 | 1.29355 | 1.29000 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30205 | −0.15% | −0.00190 | 1.30205 | 1.30205 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31300 | −0.14% | −0.00180 | 1.31300 | 1.31300 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32415 | −0.12% | −0.00165 | 1.32415 | 1.32415 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33540 | −0.12% | −0.00155 | 1.33540 | 1.33540 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34575 | −0.11% | −0.00150 | 1.34575 | 1.34575 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35675 | −0.11% | −0.00145 | 1.35675 | 1.35675 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36780 | −0.11% | −0.00145 | 1.36780 | 1.36780 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37870 | −0.10% | −0.00135 | 1.37870 | 1.37870 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38975 | −0.09% | −0.00130 | 1.38975 | 1.38975 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40060 | −0.09% | −0.00130 | 1.40060 | 1.40060 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41235 | −0.09% | −0.00125 | 1.41235 | 1.41235 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42395 | −0.08% | −0.00120 | 1.42395 | 1.42395 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43575 | −0.08% | −0.00115 | 1.43575 | 1.43575 | 卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44775 | −0.08% | −0.00110 | 1.44775 | 1.44775 | 卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45995 | −0.07% | −0.00105 | 1.45995 | 1.45995 | 卖出 |