合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26265 | −0.12% | −0.00150 | 1.26540 | 1.26240 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27500 | −0.13% | −0.00160 | 1.27665 | 1.27500 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28830 | −0.53% | −0.00690 | 1.28955 | 1.28830 | 中立 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29945 | −0.54% | −0.00700 | 1.29945 | 1.29945 | 中立 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31005 | −0.55% | −0.00720 | 1.31005 | 1.31005 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32060 | −0.55% | −0.00725 | 1.32060 | 1.32060 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33130 | −0.55% | −0.00735 | 1.33130 | 1.33130 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34215 | −0.55% | −0.00745 | 1.34215 | 1.34215 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35265 | −0.56% | −0.00760 | 1.35265 | 1.35265 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36290 | −0.57% | −0.00780 | 1.36290 | 1.36290 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37375 | −0.58% | −0.00795 | 1.37375 | 1.37375 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38465 | −0.59% | −0.00820 | 1.38465 | 1.38465 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39540 | −0.59% | −0.00835 | 1.39540 | 1.39540 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40625 | −0.61% | −0.00860 | 1.40625 | 1.40625 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41695 | −0.62% | −0.00880 | 1.41695 | 1.41695 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42860 | −0.63% | −0.00900 | 1.42860 | 1.42860 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44000 | −0.63% | −0.00920 | 1.44000 | 1.44000 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45160 | −0.65% | −0.00945 | 1.45160 | 1.45160 | 卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46340 | −0.66% | −0.00965 | 1.46340 | 1.46340 | 卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47535 | −0.67% | −0.00995 | 1.47535 | 1.47535 | 卖出 |