合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25830 | +0.13% | +0.00165 | 1.25830 | 1.25490 | 买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26780 | −0.10% | −0.00130 | 1.27220 | 1.26655 | 买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27955 | −0.11% | −0.00135 | 1.28335 | 1.27900 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29080 | −0.11% | −0.00145 | 1.29080 | 1.29080 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30155 | −0.12% | −0.00155 | 1.30155 | 1.30155 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31190 | −0.12% | −0.00160 | 1.31190 | 1.31190 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32235 | −0.12% | −0.00165 | 1.32235 | 1.32235 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33300 | −0.13% | −0.00170 | 1.33300 | 1.33300 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34380 | −0.13% | −0.00175 | 1.34380 | 1.34380 | 买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35405 | −0.12% | −0.00165 | 1.35405 | 1.35405 | 买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36485 | −0.11% | −0.00155 | 1.36485 | 1.36485 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37575 | −0.11% | −0.00145 | 1.37575 | 1.37575 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38645 | −0.10% | −0.00135 | 1.38645 | 1.38645 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39730 | −0.09% | −0.00125 | 1.39730 | 1.39730 | 中立 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40795 | −0.08% | −0.00115 | 1.40795 | 1.40795 | 中立 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41955 | −0.07% | −0.00100 | 1.41955 | 1.41955 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43095 | −0.06% | −0.00090 | 1.43095 | 1.43095 | 中立 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44250 | −0.06% | −0.00080 | 1.44250 | 1.44250 | 中立 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45430 | −0.04% | −0.00060 | 1.45430 | 1.45430 | 中立 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46625 | −0.03% | −0.00050 | 1.46625 | 1.46625 | 中立 |