Swiss Franc Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13690 | +0.06% | 0.00065 | 1.13880 | 1.13215 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14875 | +0.06% | 0.00065 | 1.15000 | 1.14400 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16075 | +0.07% | 0.00080 | 1.16200 | 1.15945 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17260 | +0.06% | 0.00075 | 1.17260 | 1.17260 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18285 | −0.07% | −0.00080 | 1.18975 | 1.18285 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19490 | −0.01% | −0.00010 | 1.19490 | 1.19490 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20720 | +0.05% | 0.00065 | 1.20720 | 1.20720 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21970 | +0.11% | 0.00140 | 1.21970 | 1.21970 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23220 | +0.18% | 0.00220 | 1.23220 | 1.23220 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24280 | +0.20% | 0.00245 | 1.24280 | 1.24280 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25360 | +0.22% | 0.00275 | 1.25360 | 1.25360 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26455 | +0.24% | 0.00305 | 1.26455 | 1.26455 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27570 | +0.26% | 0.00335 | 1.27570 | 1.27570 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28705 | +0.28% | 0.00360 | 1.28705 | 1.28705 | 买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29915 | +0.31% | 0.00400 | 1.29915 | 1.29915 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.31130 | +0.33% | 0.00430 | 1.31130 | 1.31130 | 买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.32330 | +0.35% | 0.00465 | 1.32330 | 1.32330 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33550 | +0.37% | 0.00495 | 1.33550 | 1.33550 | 买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34755 | +0.39% | 0.00530 | 1.34755 | 1.34755 | 买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.36065 | +0.42% | 0.00570 | 1.36065 | 1.36065 | 买入 |