合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25105 | −0.13% | −0.00160 | 1.25230 | 1.24890 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26350 | −0.14% | −0.00175 | 1.26470 | 1.26185 | 中立 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27715 | +0.47% | +0.00595 | 1.27715 | 1.27500 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28855 | +0.46% | +0.00590 | 1.28855 | 1.28800 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29955 | +0.46% | +0.00590 | 1.29955 | 1.29955 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31010 | +0.45% | +0.00585 | 1.31010 | 1.31010 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32085 | +0.44% | +0.00585 | 1.32085 | 1.32085 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33180 | +0.44% | +0.00585 | 1.33180 | 1.33180 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34280 | +0.43% | +0.00580 | 1.34280 | 1.34280 | 买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35315 | +0.43% | +0.00585 | 1.35315 | 1.35315 | 买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36405 | +0.43% | +0.00585 | 1.36405 | 1.36405 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37505 | +0.43% | +0.00585 | 1.37505 | 1.37505 | 买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38585 | +0.42% | +0.00585 | 1.38585 | 1.38585 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39685 | +0.42% | +0.00585 | 1.39685 | 1.39685 | 买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40765 | +0.42% | +0.00590 | 1.40765 | 1.40765 | 买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41935 | +0.42% | +0.00590 | 1.41935 | 1.41935 | 买入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43090 | +0.42% | +0.00595 | 1.43090 | 1.43090 | 买入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44260 | +0.41% | +0.00595 | 1.44260 | 1.44260 | 买入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45450 | +0.41% | +0.00595 | 1.45450 | 1.45450 | 买入 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46660 | +0.41% | +0.00595 | 1.46660 | 1.46660 | 买入 |