Swiss Franc Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-15 | 1.25365 | −0.23% | −0.00295 | 1.25875 | 1.25365 | 卖出 | |
2026-03-16 | 1.26905 | −0.50% | −0.00640 | 1.27375 | 1.26905 | 卖出 | |
2026-06-15 | 1.28155 | +0.05% | +0.00060 | 1.28155 | 1.28155 | 卖出 | |
2026-09-14 | 1.29110 | −0.10% | −0.00130 | 1.29125 | 1.29110 | 卖出 | |
2026-12-14 | 1.30330 | −0.48% | −0.00625 | 1.30330 | 1.30330 | 卖出 | |
2027-03-15 | 1.31405 | −0.47% | −0.00615 | 1.31405 | 1.31405 | 卖出 | |
2027-06-14 | 1.32500 | −0.45% | −0.00605 | 1.32500 | 1.32500 | 卖出 | |
2027-09-13 | 1.33610 | −0.45% | −0.00600 | 1.33610 | 1.33610 | 卖出 | |
2027-12-13 | 1.34670 | −0.44% | −0.00590 | 1.34670 | 1.34670 | 卖出 | |
2028-03-13 | 1.35710 | −0.43% | −0.00580 | 1.35710 | 1.35710 | 卖出 | |
2028-06-16 | 1.36810 | −0.42% | −0.00575 | 1.36810 | 1.36810 | 卖出 | |
2028-09-18 | 1.37915 | −0.41% | −0.00570 | 1.37915 | 1.37915 | 卖出 | |
2028-12-18 | 1.39005 | −0.40% | −0.00565 | 1.39005 | 1.39005 | 卖出 | |
2029-03-19 | 1.40115 | −0.39% | −0.00550 | 1.40115 | 1.40115 | 卖出 | |
2029-06-15 | 1.41200 | −0.38% | −0.00545 | 1.41200 | 1.41200 | 卖出 | |
2029-09-17 | 1.42380 | −0.38% | −0.00540 | 1.42380 | 1.42380 | 卖出 | |
2029-12-17 | 1.43545 | −0.36% | −0.00525 | 1.43545 | 1.43545 | 卖出 | |
2030-03-18 | 1.44725 | −0.36% | −0.00520 | 1.44725 | 1.44725 | 卖出 | |
2030-06-17 | 1.45925 | −0.35% | −0.00510 | 1.45925 | 1.45925 | 卖出 | |
2030-09-16 | 1.47145 | −0.34% | −0.00500 | 1.47145 | 1.47145 | 卖出 |