Swiss Franc Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10955 | −0.02% | −0.00025 | 1.11115 | 1.10880 | 中立 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12155 | +0.90% | 0.00995 | 1.12155 | 1.12155 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13335 | +0.89% | 0.01000 | 1.13335 | 1.13335 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14535 | +0.89% | 0.01010 | 1.14535 | 1.14535 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15735 | +0.90% | 0.01030 | 1.15735 | 1.15735 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16925 | +0.90% | 0.01045 | 1.16925 | 1.16925 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18145 | +0.91% | 0.01070 | 1.18145 | 1.18145 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19390 | +0.92% | 0.01090 | 1.19390 | 1.19390 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20565 | +0.92% | 0.01105 | 1.20565 | 1.20565 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21680 | +0.92% | 0.01105 | 1.21680 | 1.21680 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22815 | +0.91% | 0.01105 | 1.22815 | 1.22815 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23970 | +0.90% | 0.01100 | 1.23970 | 1.23970 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25150 | +0.88% | 0.01095 | 1.25150 | 1.25150 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26405 | +0.87% | 0.01095 | 1.26405 | 1.26405 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27670 | +0.86% | 0.01090 | 1.27670 | 1.27670 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28920 | +0.85% | 0.01085 | 1.28920 | 1.28920 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30195 | +0.84% | 0.01080 | 1.30195 | 1.30195 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31450 | +0.82% | 0.01075 | 1.31450 | 1.31450 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32820 | +0.81% | 0.01070 | 1.32820 | 1.32820 | 中立 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34175 | +0.80% | 0.01065 | 1.34175 | 1.34175 | 买入 |