合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24635 | −0.09% | −0.00115 | 1.24715 | 1.24525 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26020 | +0.11% | +0.00135 | 1.26050 | 1.25700 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27220 | +0.12% | +0.00150 | 1.27220 | 1.27220 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28380 | +0.12% | +0.00155 | 1.28380 | 1.28380 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29500 | +0.14% | +0.00175 | 1.29500 | 1.29500 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30580 | +0.14% | +0.00185 | 1.30580 | 1.30580 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31675 | +0.14% | +0.00190 | 1.31675 | 1.31675 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32795 | +0.15% | +0.00200 | 1.32795 | 1.32795 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33895 | +0.15% | +0.00200 | 1.33895 | 1.33895 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34960 | +0.16% | +0.00215 | 1.34960 | 1.34960 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36090 | +0.17% | +0.00230 | 1.36090 | 1.36090 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37225 | +0.18% | +0.00240 | 1.37225 | 1.37225 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38340 | +0.18% | +0.00250 | 1.38340 | 1.38340 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39480 | +0.19% | +0.00265 | 1.39480 | 1.39480 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40595 | +0.20% | +0.00280 | 1.40595 | 1.40595 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41805 | +0.20% | +0.00290 | 1.41805 | 1.41805 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43000 | +0.21% | +0.00305 | 1.43000 | 1.43000 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44215 | +0.22% | +0.00320 | 1.44215 | 1.44215 | 卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45450 | +0.23% | +0.00335 | 1.45450 | 1.45450 | 卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46705 | +0.24% | +0.00350 | 1.46705 | 1.46705 | 卖出 |