合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24005 | +0.03% | +0.00035 | 1.24335 | 1.23635 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25275 | +0.04% | +0.00045 | 1.25590 | 1.25000 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26625 | +0.16% | +0.00200 | 1.26625 | 1.26495 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27580 | −0.35% | −0.00450 | 1.27580 | 1.27580 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28690 | −0.35% | −0.00455 | 1.28690 | 1.28690 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29770 | −0.36% | −0.00465 | 1.29770 | 1.29770 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30875 | −0.36% | −0.00470 | 1.30875 | 1.30875 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31995 | −0.36% | −0.00480 | 1.31995 | 1.31995 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33100 | −0.36% | −0.00485 | 1.33100 | 1.33100 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34160 | −0.36% | −0.00490 | 1.34160 | 1.34160 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35280 | −0.37% | −0.00500 | 1.35280 | 1.35280 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36415 | −0.37% | −0.00505 | 1.36415 | 1.36415 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37525 | −0.37% | −0.00510 | 1.37525 | 1.37525 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38660 | −0.37% | −0.00515 | 1.38660 | 1.38660 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39770 | −0.37% | −0.00525 | 1.39770 | 1.39770 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40980 | −0.37% | −0.00530 | 1.40980 | 1.40980 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42165 | −0.38% | −0.00540 | 1.42165 | 1.42165 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43375 | −0.38% | −0.00550 | 1.43375 | 1.43375 | 强烈卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44605 | −0.38% | −0.00555 | 1.44605 | 1.44605 | 卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45860 | −0.38% | −0.00560 | 1.45860 | 1.45860 | 强烈卖出 |