Swiss Franc Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26985 | −0.39% | −0.00500 | 1.27510 | 1.26945 | 买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28295 | −0.35% | −0.00445 | 1.28585 | 1.28295 | 买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29930 | −0.51% | −0.00665 | 1.30700 | 1.29930 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31065 | −0.50% | −0.00665 | 1.31700 | 1.31065 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32135 | −0.49% | −0.00650 | 1.32135 | 1.32135 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33220 | −0.47% | −0.00630 | 1.33220 | 1.33220 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34320 | −0.45% | −0.00610 | 1.34320 | 1.34320 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35435 | −0.44% | −0.00595 | 1.35435 | 1.35435 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36470 | −0.43% | −0.00590 | 1.36470 | 1.36470 | 买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37505 | −0.43% | −0.00590 | 1.37505 | 1.37505 | 买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38605 | −0.42% | −0.00585 | 1.38605 | 1.38605 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39710 | −0.42% | −0.00585 | 1.39710 | 1.39710 | 买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40795 | −0.41% | −0.00585 | 1.40795 | 1.40795 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41895 | −0.41% | −0.00585 | 1.41895 | 1.41895 | 买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42980 | −0.40% | −0.00580 | 1.42980 | 1.42980 | 买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44155 | −0.40% | −0.00580 | 1.44155 | 1.44155 | 买入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45315 | −0.39% | −0.00575 | 1.45315 | 1.45315 | 买入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46490 | −0.39% | −0.00575 | 1.46490 | 1.46490 | 买入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47685 | −0.38% | −0.00570 | 1.47685 | 1.47685 | 买入 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48900 | −0.38% | −0.00570 | 1.48900 | 1.48900 | 中立 |