South African Rand Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057650	+0.17%	+0.000100	0.057650	0.057650	买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057500	+0.17%	+0.000100	0.057500	0.057500	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057375	+0.17%	+0.000100	0.057400	0.057050	买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057225	+0.18%	+0.000100	0.057225	0.057225	买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057100	+0.18%	+0.000100	0.057100	0.057100	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056950	+0.18%	+0.000100	0.056950	0.056950	买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056825	+0.18%	+0.000100	0.056825	0.056825	买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056650	+0.18%	+0.000100	0.056650	0.056650	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056500	+0.13%	+0.000075	0.056500	0.056500	买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056375	+0.18%	+0.000100	0.056375	0.056375	买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056200	+0.18%	+0.000100	0.056200	0.056200	买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056050	+0.13%	+0.000075	0.056050	0.056050	买入
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055875	+0.13%	+0.000075	0.055875	0.055875	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055575	+0.14%	+0.000075	0.055575	0.055575	买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055100	+0.09%	+0.000050	0.055100	0.055100	买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054625	+0.05%	+0.000025	0.054625	0.054625	买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054150	0.00%	0.000000	0.054150	0.054150	买入