合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057575 | +0.35% | +0.000200 | 0.057575 | 0.057575 | 中立 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057425 | −0.09% | −0.000050 | 0.057450 | 0.057325 | 中立 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057350 | +0.35% | +0.000200 | 0.057350 | 0.057350 | 中立 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057225 | +0.35% | +0.000200 | 0.057225 | 0.057225 | 中立 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057100 | +0.35% | +0.000200 | 0.057100 | 0.057100 | 中立 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056975 | +0.35% | +0.000200 | 0.056975 | 0.056975 | 中立 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056825 | +0.35% | +0.000200 | 0.056825 | 0.056825 | 买入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056700 | +0.35% | +0.000200 | 0.056700 | 0.056700 | 买入 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056575 | +0.35% | +0.000200 | 0.056575 | 0.056575 | 买入 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056400 | +0.31% | +0.000175 | 0.056400 | 0.056400 | 买入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056275 | +0.31% | +0.000175 | 0.056275 | 0.056275 | 买入 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056125 | +0.31% | +0.000175 | 0.056125 | 0.056125 | 买入 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056000 | +0.31% | +0.000175 | 0.056000 | 0.056000 | 买入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055875 | +0.31% | +0.000175 | 0.055875 | 0.055875 | 买入 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055425 | +0.27% | +0.000150 | 0.055425 | 0.055425 | 买入 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055000 | +0.27% | +0.000150 | 0.055000 | 0.055000 | 买入 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054575 | +0.23% | +0.000125 | 0.054575 | 0.054575 | 买入 |