South African Rand Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052875 | −0.42% | −0.000225 | 0.052875 | 0.052875 | 卖出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052725 | −0.42% | −0.000225 | 0.052725 | 0.052725 | 卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053025 | +0.86% | 0.000450 | 0.053200 | 0.052650 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052450 | −0.43% | −0.000225 | 0.052450 | 0.052450 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052275 | −0.43% | −0.000225 | 0.052275 | 0.052275 | 卖出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052150 | −0.43% | −0.000225 | 0.052250 | 0.052150 | 卖出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052025 | −0.43% | −0.000225 | 0.052025 | 0.052025 | 卖出 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.051875 | −0.43% | −0.000225 | 0.051875 | 0.051875 | 卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051750 | −0.43% | −0.000225 | 0.051750 | 0.051750 | 卖出 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051650 | −0.39% | −0.000200 | 0.051650 | 0.051650 | 卖出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051475 | −0.39% | −0.000200 | 0.051475 | 0.051475 | 卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051350 | −0.39% | −0.000200 | 0.051350 | 0.051350 | 卖出 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051200 | −0.44% | −0.000225 | 0.051200 | 0.051200 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050925 | −0.39% | −0.000200 | 0.050925 | 0.050925 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050500 | −0.39% | −0.000200 | 0.050500 | 0.050500 | 卖出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050075 | −0.45% | −0.000225 | 0.050075 | 0.050075 | 卖出 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049675 | −0.40% | −0.000200 | 0.049675 | 0.049675 | 卖出 |