South African Rand Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052650 | +0.67% | 0.000350 | 0.052650 | 0.052650 | 卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052600 | +0.19% | 0.000100 | 0.052600 | 0.052500 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052375 | +0.67% | 0.000350 | 0.052375 | 0.052375 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052225 | +0.67% | 0.000350 | 0.052225 | 0.052225 | 卖出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052100 | +0.68% | 0.000350 | 0.052100 | 0.052100 | 卖出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.051975 | +0.68% | 0.000350 | 0.051975 | 0.051975 | 卖出 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.051800 | +0.68% | 0.000350 | 0.051800 | 0.051800 | 卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051675 | +0.63% | 0.000325 | 0.051675 | 0.051675 | 卖出 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051575 | +0.68% | 0.000350 | 0.051575 | 0.051575 | 卖出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051400 | +0.69% | 0.000350 | 0.051400 | 0.051400 | 卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051275 | +0.69% | 0.000350 | 0.051275 | 0.051275 | 卖出 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051125 | +0.64% | 0.000325 | 0.051125 | 0.051125 | 中立 |
| 66ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.051000 | +0.69% | 0.000350 | 0.051000 | 0.051000 | — |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050850 | +0.64% | 0.000325 | 0.050850 | 0.050850 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050450 | +0.70% | 0.000350 | 0.050450 | 0.050450 | 卖出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050025 | +0.70% | 0.000350 | 0.050025 | 0.050025 | 卖出 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049625 | +0.71% | 0.000350 | 0.049625 | 0.049625 | 卖出 |