合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-17 | 0.057225 | −0.17% | −0.000100 | 0.057225 | 0.057225 | 卖出 | |
2025-12-15 | 0.057525 | +0.70% | +0.000400 | 0.057625 | 0.057150 | 买入 | |
2026-01-16 | 0.057000 | −0.18% | −0.000100 | 0.057000 | 0.057000 | 卖出 | |
2026-02-13 | 0.056875 | −0.18% | −0.000100 | 0.056875 | 0.056875 | 卖出 | |
2026-03-16 | 0.056725 | −0.18% | −0.000100 | 0.056725 | 0.056725 | 卖出 | |
2026-04-13 | 0.056600 | −0.18% | −0.000100 | 0.056600 | 0.056600 | 卖出 | |
2026-05-18 | 0.056450 | −0.18% | −0.000100 | 0.056450 | 0.056450 | 卖出 | |
2026-06-15 | 0.056325 | −0.18% | −0.000100 | 0.056325 | 0.056325 | 卖出 | |
2026-07-13 | 0.056200 | −0.18% | −0.000100 | 0.056200 | 0.056200 | 卖出 | |
2026-08-17 | 0.056025 | −0.18% | −0.000100 | 0.056025 | 0.056025 | 卖出 | |
2026-09-14 | 0.055900 | −0.18% | −0.000100 | 0.055900 | 0.055900 | 卖出 | |
2026-10-19 | 0.055725 | −0.22% | −0.000125 | 0.055725 | 0.055725 | 强烈卖出 | |
2026-11-16 | 0.055575 | −0.22% | −0.000125 | 0.055575 | 0.055575 | 中立 | |
2026-12-14 | 0.055425 | −0.23% | −0.000125 | 0.055425 | 0.055425 | 卖出 | |
2027-03-15 | 0.054950 | −0.27% | −0.000150 | 0.054950 | 0.054950 | 卖出 | |
2027-06-14 | 0.054500 | −0.32% | −0.000175 | 0.054500 | 0.054500 | 卖出 | |
2027-09-13 | 0.054025 | −0.37% | −0.000200 | 0.054025 | 0.054025 | 强烈卖出 |