合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057225	−0.17%	−0.000100	0.057225	0.057225	卖出
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057525	+0.70%	+0.000400	0.057625	0.057150	买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057000	−0.18%	−0.000100	0.057000	0.057000	卖出
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056875	−0.18%	−0.000100	0.056875	0.056875	卖出
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056725	−0.18%	−0.000100	0.056725	0.056725	卖出
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056600	−0.18%	−0.000100	0.056600	0.056600	卖出
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056450	−0.18%	−0.000100	0.056450	0.056450	卖出
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056325	−0.18%	−0.000100	0.056325	0.056325	卖出
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056200	−0.18%	−0.000100	0.056200	0.056200	卖出
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056025	−0.18%	−0.000100	0.056025	0.056025	卖出
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055900	−0.18%	−0.000100	0.055900	0.055900	卖出
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055725	−0.22%	−0.000125	0.055725	0.055725	强烈卖出
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055575	−0.22%	−0.000125	0.055575	0.055575	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055425	−0.23%	−0.000125	0.055425	0.055425	卖出
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054950	−0.27%	−0.000150	0.054950	0.054950	卖出
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054500	−0.32%	−0.000175	0.054500	0.054500	卖出
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054025	−0.37%	−0.000200	0.054025	0.054025	强烈卖出

South African Rand Futures (Mar 2027)

合约