South African Rand Futures (Mar 2027)South African Rand Futures (Mar 2027)South African Rand Futures (Mar 2027)

South African Rand Futures (Mar 2027)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057225−0.17%−0.0001000.0572250.057225
卖出
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.057525+0.70%+0.0004000.0576250.057150
买入
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.057000−0.18%−0.0001000.0570000.057000
卖出
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.056875−0.18%−0.0001000.0568750.056875
卖出
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.056725−0.18%−0.0001000.0567250.056725
卖出
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.056600−0.18%−0.0001000.0566000.056600
卖出
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056450−0.18%−0.0001000.0564500.056450
卖出
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056325−0.18%−0.0001000.0563250.056325
卖出
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.056200−0.18%−0.0001000.0562000.056200
卖出
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.056025−0.18%−0.0001000.0560250.056025
卖出
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.055900−0.18%−0.0001000.0559000.055900
卖出
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.055725−0.22%−0.0001250.0557250.055725
强烈卖出
6ZX2026South African Rand Futures (Nov 2026)
2026-11-160.055575−0.22%−0.0001250.0555750.055575
中立
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055425−0.23%−0.0001250.0554250.055425
卖出
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.054950−0.27%−0.0001500.0549500.054950
卖出
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054500−0.32%−0.0001750.0545000.054500
卖出
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.054025−0.37%−0.0002000.0540250.054025
强烈卖出