South African Rand Futures (Jun 2026)South African Rand Futures (Jun 2026)South African Rand Futures (Jun 2026)

South African Rand Futures (Jun 2026)

没有交易
在超级图表上查看

South African Rand Futures (Jun 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.057200−0.69%−0.0004000.0572000.057200
中立
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057050−0.70%−0.0004000.0570500.057050
中立
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.057075+0.26%+0.0001500.0571000.056950
买入
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.056775−0.70%−0.0004000.0567750.056775
中立
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.056650−0.70%−0.0004000.0566500.056650
中立
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.056525−0.70%−0.0004000.0565250.056525
买入
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.056400−0.66%−0.0003750.0564000.056400
中立
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056225−0.71%−0.0004000.0562250.056225
中立
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056100−0.66%−0.0003750.0561000.056100
中立
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.055975−0.67%−0.0003750.0559750.055975
中立
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.055800−0.67%−0.0003750.0558000.055800
中立
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.055675−0.67%−0.0003750.0556750.055675
买入
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.055500−0.67%−0.0003750.0555000.055500
中立
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055225−0.63%−0.0003500.0552250.055225
买入
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.054775−0.59%−0.0003250.0547750.054775
买入
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054350−0.55%−0.0003000.0543500.054350
买入
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.053900−0.55%−0.0003000.0539000.053900
卖出