South African Rand Futures (Jun 2026)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057600	−0.60%	−0.000350	0.057600	0.057600	买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057450	−0.61%	−0.000350	0.057450	0.057450	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057375	+0.09%	+0.000050	0.057425	0.057325	买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057175	−0.61%	−0.000350	0.057175	0.057175	买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057050	−0.61%	−0.000350	0.057050	0.057050	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056925	−0.57%	−0.000325	0.056925	0.056925	买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056775	−0.61%	−0.000350	0.056775	0.056775	买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056625	−0.57%	−0.000325	0.056625	0.056625	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056475	−0.62%	−0.000350	0.056475	0.056475	买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056350	−0.57%	−0.000325	0.056350	0.056350	买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056175	−0.58%	−0.000325	0.056175	0.056175	买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056050	−0.58%	−0.000325	0.056050	0.056050	买入
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055875	−0.58%	−0.000325	0.055875	0.055875	中立
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055575	−0.58%	−0.000325	0.055575	0.055575	买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055100	−0.54%	−0.000300	0.055100	0.055100	买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054650	−0.55%	−0.000300	0.054650	0.054650	买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054200	−0.50%	−0.000275	0.054200	0.054200	买入