合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057450 | −0.91% | −0.000525 | 0.057975 | 0.057125 | 卖出 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057325 | −0.91% | −0.000525 | 0.057325 | 0.057325 | 卖出 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057200 | −0.91% | −0.000525 | 0.057200 | 0.057200 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057075 | −0.91% | −0.000525 | 0.057075 | 0.056900 | 卖出 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056950 | −0.91% | −0.000525 | 0.056950 | 0.056950 | 卖出 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056800 | −0.92% | −0.000525 | 0.056800 | 0.056800 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056675 | −0.92% | −0.000525 | 0.056675 | 0.056675 | 卖出 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056550 | −0.92% | −0.000525 | 0.056550 | 0.056550 | 卖出 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056400 | −0.92% | −0.000525 | 0.056400 | 0.056400 | 卖出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056250 | −0.97% | −0.000550 | 0.056250 | 0.056250 | 卖出 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056100 | −0.93% | −0.000525 | 0.056100 | 0.056100 | 强烈卖出 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.055975 | −0.93% | −0.000525 | 0.055975 | 0.055975 | 强烈卖出 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055850 | −0.93% | −0.000525 | 0.055850 | 0.055850 | 卖出 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055400 | −0.98% | −0.000550 | 0.055400 | 0.055400 | 卖出 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054975 | −0.99% | −0.000550 | 0.054975 | 0.054975 | 卖出 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054575 | −0.95% | −0.000525 | 0.054575 | 0.054575 | 卖出 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.054150 | −0.96% | −0.000525 | 0.054150 | 0.054150 | 中立 |