South African Rand Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.055675 | −1.85% | −0.001050 | 0.055675 | 0.055675 | 卖出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.055600 | +0.09% | 0.000050 | 0.055600 | 0.055500 | 卖出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.055400 | −1.86% | −0.001050 | 0.055400 | 0.055400 | 卖出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.055250 | −1.87% | −0.001050 | 0.055250 | 0.055250 | 卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.055100 | −1.87% | −0.001050 | 0.055100 | 0.055100 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054975 | −1.87% | −0.001050 | 0.054975 | 0.054975 | 卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054800 | −1.88% | −0.001050 | 0.054800 | 0.054800 | 卖出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054675 | −1.88% | −0.001050 | 0.054675 | 0.054675 | 卖出 |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.054550 | −1.84% | −0.001025 | 0.054550 | 0.054550 | 卖出 |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054375 | −1.85% | −0.001025 | 0.054375 | 0.054375 | 强烈卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.054250 | −1.85% | −0.001025 | 0.054250 | 0.054250 | 卖出 |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.054125 | −1.86% | −0.001025 | 0.054125 | 0.054125 | 卖出 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053950 | −1.82% | −0.001000 | 0.053950 | 0.053950 | 强烈卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053800 | −1.87% | −0.001025 | 0.053800 | 0.053800 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.053325 | −1.89% | −0.001025 | 0.053325 | 0.053325 | 卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052850 | −1.95% | −0.001050 | 0.052850 | 0.052850 | 卖出 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.052400 | −1.96% | −0.001050 | 0.052400 | 0.052400 | 强烈卖出 |