合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.058300	+0.91%	+0.000525	0.058300	0.058300	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.058150	−0.04%	−0.000025	0.058200	0.058125	买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.058050	+0.87%	+0.000500	0.058050	0.058050	强烈买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057925	+0.87%	+0.000500	0.057925	0.057925	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057775	+0.87%	+0.000500	0.057775	0.057775	强烈买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057650	+0.87%	+0.000500	0.057650	0.057650	强烈买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057500	+0.88%	+0.000500	0.057500	0.057500	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057375	+0.88%	+0.000500	0.057375	0.057375	强烈买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.057250	+0.88%	+0.000500	0.057250	0.057250	强烈买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.057100	+0.88%	+0.000500	0.057100	0.057100	强烈买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056975	+0.93%	+0.000525	0.056975	0.056975	强烈买入
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056800	+0.89%	+0.000500	0.056800	0.056800	强烈买入
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056675	+0.89%	+0.000500	0.056675	0.056675	强烈买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056550	+0.94%	+0.000525	0.056550	0.056550	强烈买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.056100	+0.94%	+0.000525	0.056100	0.056100	强烈买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055675	+0.95%	+0.000525	0.055675	0.055675	强烈买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055250	+1.01%	+0.000550	0.055250	0.055250	强烈买入

South African Rand Futures (Nov 2025)

合约