South African Rand Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053100 | −0.70% | −0.000375 | 0.053575 | 0.052850 | 卖出 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052975 | −0.70% | −0.000375 | 0.052975 | 0.052975 | 卖出 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052825 | −0.70% | −0.000375 | 0.052825 | 0.052825 | 卖出 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.052700 | −0.71% | −0.000375 | 0.052975 | 0.052500 | 卖出 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052600 | −0.71% | −0.000375 | 0.052600 | 0.052600 | 卖出 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052425 | −0.76% | −0.000400 | 0.052425 | 0.052425 | 强烈卖出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052300 | −0.76% | −0.000400 | 0.052300 | 0.052300 | 卖出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052200 | −0.71% | −0.000375 | 0.052200 | 0.052200 | 卖出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052050 | −0.76% | −0.000400 | 0.052050 | 0.052050 | 强烈卖出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051925 | −0.72% | −0.000375 | 0.051925 | 0.051925 | 卖出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051800 | −0.72% | −0.000375 | 0.051800 | 0.051800 | 强烈卖出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051625 | −0.77% | −0.000400 | 0.051625 | 0.051625 | 强烈卖出 |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051500 | −0.77% | −0.000400 | 0.051500 | 0.051500 | 卖出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051025 | −0.78% | −0.000400 | 0.051025 | 0.051025 | 卖出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050575 | −0.78% | −0.000400 | 0.050575 | 0.050575 | 卖出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050125 | −0.74% | −0.000375 | 0.050125 | 0.050125 | 强烈卖出 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049650 | −0.80% | −0.000400 | 0.049650 | 0.049650 | 强烈卖出 |