合约

South African Rand Futures (Jul 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056825	+1.16%	+0.000650	0.057025	0.056225	强烈买入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056725	+1.16%	+0.000650	0.056725	0.056725	强烈买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056575	+1.16%	+0.000650	0.056575	0.056575	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056450	+1.16%	+0.000650	0.056625	0.056075	强烈买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056300	+1.12%	+0.000625	0.056300	0.056300	强烈买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056175	+1.13%	+0.000625	0.056175	0.056175	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056025	+1.13%	+0.000625	0.056025	0.056025	强烈买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055900	+1.13%	+0.000625	0.055900	0.055900	强烈买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055725	+1.09%	+0.000600	0.055725	0.055725	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055600	+1.14%	+0.000625	0.055600	0.055600	强烈买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055450	+1.09%	+0.000600	0.055450	0.055450	买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055275	+1.10%	+0.000600	0.055275	0.055275	强烈买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055125	+1.05%	+0.000575	0.055125	0.055125	强烈买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054650	+1.06%	+0.000575	0.054650	0.054650	强烈买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054175	+1.03%	+0.000550	0.054175	0.054175	强烈买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053700	+0.99%	+0.000525	0.053700	0.053700	买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053225	+1.00%	+0.000525	0.053225	0.053225	强烈买入