List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059525 | −0.13% | −0.000075 | 0.059525 | 0.059525 | 买入 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059400 | −0.13% | −0.000075 | 0.059400 | 0.059400 | 买入 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059375 | +0.17% | +0.000100 | 0.059425 | 0.059175 | 买入 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.059150 | −0.08% | −0.000050 | 0.059150 | 0.059150 | 买入 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.059000 | −0.04% | −0.000025 | 0.059000 | 0.059000 | 买入 |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.058875 | −0.04% | −0.000025 | 0.058875 | 0.058875 | 买入 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.058725 | −0.09% | −0.000050 | 0.058725 | 0.058725 | 买入 |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058575 | −0.04% | −0.000025 | 0.058575 | 0.058575 | 买入 |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058425 | −0.09% | −0.000050 | 0.058425 | 0.058425 | 买入 |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.058275 | −0.04% | −0.000025 | 0.058275 | 0.058275 | 买入 |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.058125 | −0.09% | −0.000050 | 0.058125 | 0.058125 | 买入 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.058000 | −0.09% | −0.000050 | 0.058000 | 0.058000 | 买入 |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0.057850 | −0.04% | −0.000025 | 0.057850 | 0.057850 | 中立 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057550 | −0.04% | −0.000025 | 0.057550 | 0.057550 | 买入 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.057125 | −0.04% | −0.000025 | 0.057125 | 0.057125 | 买入 |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.056675 | −0.04% | −0.000025 | 0.056675 | 0.056675 | 买入 |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.056250 | −0.04% | −0.000025 | 0.056250 | 0.056250 | 中立 |