合约

South African Rand Futures (Dec 2026)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054375	+0.93%	0.000500	0.054500	0.053900	买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054250	+0.93%	0.000500	0.054250	0.054250	买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054100	+0.93%	0.000500	0.054100	0.054100	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053950	+0.89%	0.000475	0.053950	0.053950	买入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053825	+0.89%	0.000475	0.053825	0.053825	买入
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053675	+0.94%	0.000500	0.053675	0.053675	买入
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053550	+0.94%	0.000500	0.053550	0.053550	买入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053425	+0.90%	0.000475	0.053425	0.053425	买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053250	+0.90%	0.000475	0.053250	0.053250	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053125	+0.90%	0.000475	0.053125	0.053125	强烈买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052975	+0.90%	0.000475	0.052975	0.052975	强烈买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052850	+0.91%	0.000475	0.052850	0.052850	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052700	+0.91%	0.000475	0.052700	0.052700	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052275	+0.92%	0.000475	0.052275	0.052275	强烈买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051850	+0.88%	0.000450	0.051850	0.051850	买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051450	+0.93%	0.000475	0.051450	0.051450	强烈买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051000	—	0.051100	0.051000	0.051000	—