Offshore Chinese Renminbi (CNH) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1355 | −0.06% | −0.0045 | 7.1380 | 7.1355 | 买入 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1195 | −0.06% | −0.0045 | 7.1230 | 7.1165 | 买入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1065 | −0.06% | −0.0045 | 7.1130 | 7.1000 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0960 | +0.03% | +0.0020 | 7.0960 | 7.0850 | 买入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0860 | +0.03% | +0.0020 | 7.0860 | 7.0860 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0725 | −0.02% | −0.0015 | 7.0750 | 7.0670 | 买入 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0400 | +0.04% | +0.0025 | 7.0400 | 7.0400 | 买入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0100 | +0.03% | +0.0020 | 7.0100 | 6.9965 | 买入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9815 | +0.03% | +0.0020 | 6.9815 | 6.9815 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9525 | +0.02% | +0.0015 | 6.9525 | 6.9525 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9240 | +0.02% | +0.0015 | 6.9240 | 6.9240 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8955 | +0.02% | +0.0015 | 7.0000 | 6.8955 | 买入 |