Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

没有交易
在超级图表上查看

Offshore Chinese Renminbi (CNH) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137.1075−0.03%−0.00207.10857.1030
卖出
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177.0900−0.03%−0.00207.09007.0890
卖出
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157.0770−0.03%−0.00207.07807.0725
卖出
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0625−0.03%−0.00207.06257.0625
卖出
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0525−0.03%−0.00207.05257.0525
中立
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167.0400−0.04%−0.00257.04207.0385
中立
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137.01950.00%0.00007.01957.0195
卖出
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187.0065+0.17%+0.01207.00657.0065
卖出
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157.0070−0.04%−0.00257.00707.0070
卖出
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-136.9870+0.16%+0.01156.98706.9870
卖出
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176.9760+0.17%+0.01156.97606.9760
卖出
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146.9770−0.04%−0.00306.97706.9770
卖出
CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
2026-10-166.9570+0.16%+0.01106.95706.9570
中立
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9475−0.05%−0.00356.94756.9475
中立
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.9175−0.07%−0.00456.91756.9175
卖出
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.8880−0.07%−0.00506.88806.8880
买入
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8585−0.08%−0.00556.85856.8585
买入
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136.8220+0.14%+0.00956.82206.8220
中立
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136.7925+0.13%+0.00856.79256.7925
中立
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206.7615+0.13%+0.00856.76156.7615
买入
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186.7325+0.12%+0.00806.73256.7325
中立