Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2880 | +0.14% | 0.0105 | 7.2905 | 7.2795 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2760 | +0.06% | 0.0045 | 7.2760 | 7.2760 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2730 | +0.14% | 0.0100 | 7.2765 | 7.2630 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2520 | −0.04% | −0.0030 | 7.2520 | 7.2520 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2385 | −0.03% | −0.0025 | 7.2385 | 7.2385 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2275 | −0.03% | −0.0020 | 7.2275 | 7.2275 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2160 | −0.03% | −0.0020 | 7.2160 | 7.2160 | 买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2010 | −0.03% | −0.0025 | 7.2010 | 7.2010 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1890 | −0.04% | −0.0030 | 7.1890 | 7.1890 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1770 | −0.05% | −0.0035 | 7.1770 | 7.1770 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1625 | −0.04% | −0.0030 | 7.1625 | 7.1625 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1505 | −0.05% | −0.0035 | 7.1505 | 7.1505 | 买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1355 | −0.06% | −0.0040 | 7.1355 | 7.1355 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1120 | −0.06% | −0.0040 | 7.1120 | 7.1120 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0730 | −0.07% | −0.0050 | 7.0730 | 7.0730 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0345 | −0.09% | −0.0060 | 7.0345 | 7.0345 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9960 | −0.09% | −0.0065 | 6.9960 | 6.9960 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9575 | −0.10% | −0.0070 | 6.9575 | 6.9575 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9185 | −0.12% | −0.0080 | 6.9185 | 6.9185 | 买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8800 | −0.12% | −0.0085 | 6.8800 | 6.8800 | 中立 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8415 | −0.13% | −0.0090 | 6.8415 | 6.8415 | 卖出 |