List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0478	−0.09%	−0.0062	7.0565	7.0460	强烈卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0275	+0.12%	+0.0085	7.0275	7.0185	卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0170	+0.11%	+0.0080	7.0170	7.0170	卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0045	+0.11%	+0.0080	7.0050	6.9965	卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9705	+0.12%	+0.0085	6.9710	6.9630	卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9385	+0.11%	+0.0075	6.9445	6.9375	卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9100	+0.11%	+0.0075	6.9100	6.9100	卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8810	+0.10%	+0.0070	6.8810	6.8810	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8525	+0.10%	+0.0070	6.8525	6.8525	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8235	+0.10%	+0.0065	6.8235	6.8235	卖出

Offshore Chinese Renminbi (CNH) Futures (Feb 2025)