Offshore Chinese Renminbi (CNH) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1375 | +0.05% | +0.0035 | 7.1410 | 7.1280 | 卖出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1195 | +0.30% | +0.0210 | 7.1250 | 7.1030 | 卖出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1010 | +0.29% | +0.0205 | 7.1010 | 7.1010 | 卖出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0930 | +0.07% | +0.0050 | 7.0945 | 7.0850 | 卖出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0720 | +0.28% | +0.0200 | 7.0720 | 7.0720 | 卖出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0610 | +0.28% | +0.0195 | 7.0610 | 7.0610 | 卖出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0545 | +0.10% | +0.0070 | 7.0550 | 7.0545 | 卖出 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0365 | +0.27% | +0.0190 | 7.0365 | 7.0365 | 卖出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0225 | +0.26% | +0.0185 | 7.0225 | 7.0225 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0120 | +0.26% | +0.0180 | 7.0200 | 7.0120 | 卖出 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0025 | +0.26% | +0.0180 | 7.0025 | 7.0025 | 卖出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9905 | +0.25% | +0.0175 | 6.9905 | 6.9905 | 卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9805 | +0.24% | +0.0170 | 6.9805 | 6.9805 | 卖出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9495 | +0.24% | +0.0165 | 6.9495 | 6.9495 | 卖出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9185 | +0.23% | +0.0160 | 6.9185 | 6.9185 | 中立 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8870 | +0.21% | +0.0145 | 6.8870 | 6.8870 | 中立 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0100 | +2.25% | +0.1540 | 7.0100 | 7.0100 | 强烈买入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8245 | +0.19% | +0.0130 | 6.8245 | 6.8245 | 中立 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7935 | +0.18% | +0.0125 | 6.7935 | 6.7935 | 中立 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7600 | +0.17% | +0.0115 | 6.7600 | 6.7600 | 中立 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7285 | +0.16% | +0.0105 | 6.7285 | 6.7285 | 买入 |