Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3575 | +0.03% | 0.0025 | 7.3575 | 7.3440 | 强烈买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3530 | +0.01% | 0.0010 | 7.3540 | 7.3420 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3490 | +0.05% | 0.0035 | 7.3495 | 7.3365 | 强烈买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3360 | +0.19% | 0.0140 | 7.3360 | 7.3360 | 强烈买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3230 | +0.20% | 0.0145 | 7.3230 | 7.3230 | 强烈买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3120 | +0.19% | 0.0140 | 7.3150 | 7.3080 | 强烈买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3010 | +0.19% | 0.0140 | 7.3010 | 7.3010 | 强烈买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2860 | +0.20% | 0.0145 | 7.2860 | 7.2860 | 强烈买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2735 | +0.20% | 0.0145 | 7.2860 | 7.2735 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2615 | +0.21% | 0.0150 | 7.2615 | 7.2615 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2460 | +0.21% | 0.0155 | 7.2460 | 7.2460 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2335 | +0.21% | 0.0155 | 7.2420 | 7.2335 | 强烈买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2180 | +0.22% | 0.0160 | 7.2180 | 7.2180 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1935 | +0.24% | 0.0170 | 7.1935 | 7.1935 | 强烈买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1535 | +0.26% | 0.0185 | 7.1535 | 7.1535 | 强烈买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1130 | +0.27% | 0.0195 | 7.1130 | 7.1130 | 强烈买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0730 | +0.30% | 0.0210 | 7.0730 | 7.0730 | 强烈买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0330 | +0.31% | 0.0220 | 7.0330 | 7.0330 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9925 | +0.33% | 0.0230 | 6.9925 | 6.9925 | 强烈买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9525 | +0.35% | 0.0245 | 6.9525 | 6.9525 | 强烈买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.9125 | +0.38% | 0.0260 | 6.9125 | 6.9125 | 强烈买入 |