Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2905 | −0.05% | −0.0035 | 7.2985 | 7.2695 | 买入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2730 | −0.05% | −0.0040 | 7.2790 | 7.2655 | 买入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2585 | −0.05% | −0.0035 | 7.2660 | 7.2510 | 买入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2435 | −0.05% | −0.0035 | 7.2435 | 7.2435 | 买入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2240 | −0.06% | −0.0040 | 7.2240 | 7.2240 | 买入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2090 | −0.06% | −0.0045 | 7.2175 | 7.2035 | 买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1940 | −0.06% | −0.0040 | 7.1940 | 7.1940 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1760 | −0.06% | −0.0040 | 7.1760 | 7.1760 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1620 | −0.06% | −0.0040 | 7.1620 | 7.1620 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1480 | −0.06% | −0.0040 | 7.1480 | 7.1480 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1315 | −0.06% | −0.0045 | 7.1315 | 7.1315 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1185 | −0.06% | −0.0045 | 7.1185 | 7.1185 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1055 | −0.06% | −0.0040 | 7.1055 | 7.1055 | 强烈买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0760 | −0.06% | −0.0045 | 7.0760 | 7.0760 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0340 | −0.06% | −0.0040 | 7.0340 | 7.0340 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9915 | −0.06% | −0.0040 | 6.9915 | 6.9915 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9490 | −0.06% | −0.0040 | 6.9490 | 6.9490 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9065 | −0.06% | −0.0040 | 6.9065 | 6.9065 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8640 | −0.06% | −0.0040 | 6.8640 | 6.8640 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8220 | −0.05% | −0.0035 | 6.8220 | 6.8220 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7795 | −0.05% | −0.0035 | 6.7795 | 6.7795 | 买入 |