Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3240 | +0.18% | 0.0135 | 7.3595 | 7.3235 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3175 | +0.23% | 0.0170 | 7.3525 | 7.3175 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2905 | +0.63% | 0.0455 | 7.2905 | 7.2905 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2770 | +0.64% | 0.0465 | 7.2770 | 7.2770 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2890 | +0.32% | 0.0230 | 7.3205 | 7.2890 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2545 | +0.65% | 0.0465 | 7.2545 | 7.2545 | 买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2405 | +0.65% | 0.0470 | 7.2405 | 7.2405 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2570 | +0.39% | 0.0280 | 7.2570 | 7.2570 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2175 | +0.66% | 0.0475 | 7.2175 | 7.2175 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2025 | +0.66% | 0.0475 | 7.2025 | 7.2025 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2300 | +0.55% | 0.0395 | 7.2300 | 7.2300 | 买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1755 | +0.67% | 0.0475 | 7.1755 | 7.1755 | 强烈买入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1645 | +0.66% | 0.0470 | 7.1645 | 7.1645 | 强烈买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1510 | +0.66% | 0.0470 | 7.1510 | 7.1510 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1120 | +0.67% | 0.0470 | 7.1120 | 7.1120 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0725 | +0.66% | 0.0465 | 7.0725 | 7.0725 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0330 | +0.66% | 0.0460 | 7.0330 | 7.0330 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9935 | +0.65% | 0.0455 | 6.9935 | 6.9935 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9540 | +0.65% | 0.0450 | 6.9540 | 6.9540 | 买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9150 | +0.66% | 0.0455 | 6.9150 | 6.9150 | 买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8755 | +0.66% | 0.0450 | 6.8755 | 6.8755 | 买入 |