合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0605	0.00%	0.0000	7.0605	7.0550	强烈卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0440	−0.02%	−0.0015	7.0440	7.0415	强烈卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0350	+0.01%	+0.0005	7.0350	7.0115	卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0230	−0.01%	−0.0005	7.0240	7.0165	强烈卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	0.00%	0.0000	6.9880	6.9865	卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.03%	−0.0020	6.9555	6.9555	卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9260	−0.01%	−0.0010	6.9260	6.9260	强烈卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8960	−0.03%	−0.0020	6.8960	6.8960	强烈卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8660	−0.04%	−0.0025	6.8660	6.8660	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8365	−0.04%	−0.0030	6.9300	6.8365	卖出

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)