Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

没有交易
在超级图表上查看

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.2275+0.44%0.03207.23107.1845
强烈买入
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.21700.00%0.00007.21707.2170
买入
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.2055+0.48%0.03457.20807.1740
强烈买入
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1920+0.49%0.03507.19207.1540
强烈买入
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1815+0.51%0.03657.18157.1705
强烈买入
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1690+0.50%0.03607.16907.1690
强烈买入
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1545+0.51%0.03657.15457.1545
强烈买入
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1430+0.52%0.03707.14307.1430
强烈买入
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1310+0.51%0.03657.13107.1310
强烈买入
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1165+0.52%0.03657.11657.1165
强烈买入
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1050+0.51%0.03607.10507.1050
强烈买入
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.0935+0.51%0.03607.09357.0935
强烈买入
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.0790+0.50%0.03557.07907.0790
强烈买入
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0675+0.50%0.03507.06757.0675
强烈买入
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0300+0.49%0.03407.03007.0300
强烈买入
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9925+0.48%0.03356.99256.9925
强烈买入
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9545+0.46%0.03206.95456.9545
强烈买入
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9170+0.45%0.03106.91706.9170
强烈买入
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8795+0.44%0.03006.87956.8795
强烈买入
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8420+0.43%0.02906.84206.8420
强烈买入
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8045+0.41%0.02806.80456.8045
强烈买入