Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3375 | +0.01% | 0.0010 | 7.3410 | 7.3285 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3320 | +0.02% | 0.0015 | 7.3355 | 7.3210 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3285 | +0.09% | 0.0065 | 7.3285 | 7.3285 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3090 | −0.11% | −0.0080 | 7.3090 | 7.3090 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2990 | +0.01% | 0.0010 | 7.3000 | 7.2990 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2875 | −0.10% | −0.0075 | 7.2875 | 7.2875 | 买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2715 | −0.10% | −0.0075 | 7.2715 | 7.2715 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2590 | −0.10% | −0.0070 | 7.2670 | 7.2515 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2465 | −0.09% | −0.0065 | 7.2465 | 7.2465 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2300 | −0.09% | −0.0065 | 7.2300 | 7.2300 | 中立 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2195 | +0.04% | 0.0030 | 7.2195 | 7.2195 | 买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2000 | −0.09% | −0.0065 | 7.2000 | 7.2000 | 卖出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1885 | −0.09% | −0.0065 | 7.1885 | 7.1885 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1735 | −0.09% | −0.0065 | 7.1735 | 7.1735 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1310 | −0.08% | −0.0060 | 7.1310 | 7.1310 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0880 | −0.08% | −0.0060 | 7.0880 | 7.0880 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0450 | −0.09% | −0.0060 | 7.0450 | 7.0450 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0020 | −0.09% | −0.0060 | 7.0020 | 7.0020 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9590 | −0.09% | −0.0060 | 6.9590 | 6.9590 | 买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9160 | −0.09% | −0.0060 | 6.9160 | 6.9160 | 买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8730 | −0.09% | −0.0060 | 6.8730 | 6.8730 | 中立 |