Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3590 | +0.26% | 0.0190 | 7.3615 | 7.3410 | 强烈买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3555 | +0.25% | 0.0180 | 7.3575 | 7.3410 | 强烈买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3465 | +0.21% | 0.0155 | 7.3525 | 7.3310 | 强烈买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3220 | −0.11% | −0.0080 | 7.3220 | 7.3220 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3085 | −0.12% | −0.0085 | 7.3150 | 7.3085 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3150 | +0.23% | 0.0170 | 7.3150 | 7.3080 | 强烈买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2870 | −0.12% | −0.0090 | 7.2870 | 7.2870 | 买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2715 | −0.12% | −0.0085 | 7.2715 | 7.2715 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2590 | −0.12% | −0.0085 | 7.2590 | 7.2590 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2465 | −0.12% | −0.0085 | 7.2465 | 7.2465 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2305 | −0.12% | −0.0085 | 7.2305 | 7.2305 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2180 | −0.11% | −0.0080 | 7.2180 | 7.2180 | 买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2020 | −0.11% | −0.0080 | 7.2020 | 7.2020 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1765 | −0.11% | −0.0080 | 7.1765 | 7.1765 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1350 | −0.11% | −0.0080 | 7.1350 | 7.1350 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0935 | −0.11% | −0.0075 | 7.0935 | 7.0935 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0520 | −0.11% | −0.0075 | 7.0520 | 7.0520 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0110 | −0.10% | −0.0070 | 7.0110 | 7.0110 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9695 | −0.10% | −0.0070 | 6.9695 | 6.9695 | 买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9280 | −0.09% | −0.0065 | 6.9280 | 6.9280 | 买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8865 | −0.09% | −0.0065 | 6.8865 | 6.8865 | 买入 |