Offshore Chinese Renminbi (CNH) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1240 | −0.01% | −0.0005 | 7.1290 | 7.1225 | 买入 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1085 | +0.03% | +0.0020 | 7.1085 | 7.1075 | 买入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0935 | +0.01% | +0.0005 | 7.0980 | 7.0920 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0775 | −0.14% | −0.0100 | 7.0775 | 7.0775 | 买入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0670 | −0.14% | −0.0100 | 7.0670 | 7.0670 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0540 | −0.16% | −0.0110 | 7.0550 | 7.0475 | 买入 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 卖出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0065 | 0.00% | 0.0000 | 7.0065 | 7.0065 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0190 | −0.14% | −0.0100 | 7.0190 | 7.0190 | 买入 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9870 | +0.16% | +0.0115 | 6.9870 | 6.9870 | 卖出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9760 | 0.00% | 0.0000 | 6.9760 | 6.9760 | 卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9875 | −0.14% | −0.0095 | 6.9875 | 6.9875 | 买入 |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6.9570 | +0.16% | +0.0110 | 6.9570 | 6.9570 | 中立 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9575 | −0.12% | −0.0085 | 6.9575 | 6.9575 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9270 | −0.11% | −0.0075 | 6.9270 | 6.9270 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8965 | −0.10% | −0.0070 | 6.8965 | 6.8965 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8665 | −0.09% | −0.0060 | 6.8665 | 6.8665 | 买入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 卖出 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7925 | 0.00% | 0.0000 | 6.7925 | 6.7925 | 中立 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7615 | +0.13% | +0.0085 | 6.7615 | 6.7615 | 买入 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7325 | +0.12% | +0.0080 | 6.7325 | 6.7325 | 中立 |