List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0095 | −0.16% | −0.0110 | 7.0205 | 7.0095 | 强烈卖出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0045 | −0.08% | −0.0055 | 7.0045 | 7.0040 | 强烈卖出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9875 | −0.14% | −0.0100 | 6.9990 | 6.9855 | 强烈卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9600 | −0.04% | −0.0030 | 6.9635 | 6.9600 | 强烈卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9320 | −0.02% | −0.0015 | 6.9320 | 6.9320 | 强烈卖出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9035 | −0.01% | −0.0010 | 6.9035 | 6.9035 | 卖出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8750 | −0.02% | −0.0015 | 6.8750 | 6.8750 | 卖出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8465 | −0.02% | −0.0015 | 6.8465 | 6.8465 | 卖出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8180 | −0.02% | −0.0015 | 6.8180 | 6.8180 | 卖出 |