合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0625	+0.02%	+0.0015	7.0740	7.0590	卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0470	+0.01%	+0.0010	7.0590	7.0470	卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0365	+0.01%	+0.0005	7.0365	7.0365	卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0245	+0.01%	+0.0005	7.0345	7.0235	卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9895	−0.01%	−0.0005	7.0010	6.9895	卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9585	−0.01%	−0.0010	6.9585	6.9585	卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9305	−0.03%	−0.0020	6.9305	6.9305	强烈卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9020	−0.05%	−0.0035	6.9020	6.9020	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8740	−0.06%	−0.0040	6.8740	6.8740	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8460	−0.07%	−0.0050	6.8460	6.8460	强烈卖出
CNHH2028 Offshore Chinese Renminbi (CNH) Futures (Mar 2028)	2028-03-13	6.7925	0.00%	0.0000	6.7925	6.7925	中立

Offshore Chinese Renminbi (CNH) Futures (Dec 2025)