Offshore Chinese Renminbi (CNH) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1185 | −0.07% | −0.0050 | 7.1235 | 7.1185 | 卖出 |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0900 | −0.20% | −0.0145 | 7.1040 | 7.0900 | 强烈卖出 |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0865 | −0.08% | −0.0055 | 7.0865 | 7.0845 | 卖出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0595 | −0.20% | −0.0140 | 7.0735 | 7.0590 | 强烈卖出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0585 | −0.08% | −0.0060 | 7.0585 | 7.0585 | 卖出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0480 | −0.09% | −0.0065 | 7.0480 | 7.0480 | 卖出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0300 | −0.07% | −0.0050 | 7.0300 | 7.0290 | 强烈卖出 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0250 | −0.09% | −0.0065 | 7.0250 | 7.0250 | 卖出 |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0120 | −0.09% | −0.0065 | 7.0120 | 7.0120 | 强烈卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0015 | −0.09% | −0.0065 | 7.0015 | 7.0015 | 强烈卖出 |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9925 | −0.09% | −0.0060 | 6.9925 | 6.9925 | 强烈卖出 |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9810 | −0.09% | −0.0060 | 6.9810 | 6.9810 | 强烈卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9720 | −0.08% | −0.0055 | 6.9720 | 6.9720 | 强烈卖出 |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6.9615 | −0.08% | −0.0055 | 6.9615 | 6.9615 | 中立 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9420 | −0.07% | −0.0050 | 6.9420 | 6.9420 | 强烈卖出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9125 | −0.06% | −0.0040 | 6.9125 | 6.9125 | 卖出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8830 | −0.04% | −0.0030 | 6.8830 | 6.8830 | 卖出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8530 | −0.04% | −0.0030 | 6.8530 | 6.8530 | 卖出 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8235 | −0.03% | −0.0020 | 6.8235 | 6.8235 | 卖出 |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7940 | −0.01% | −0.0010 | 6.7940 | 6.7940 | 卖出 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7620 | 0.00% | 0.0000 | 6.7620 | 6.7620 | 卖出 |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7325 | +0.01% | +0.0005 | 6.7325 | 6.7325 | 卖出 |