合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0460	−0.11%	−0.0080	7.0565	7.0460	强烈卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0270	−0.18%	−0.0130	7.0400	7.0250	强烈卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0120	−0.26%	−0.0180	7.0230	7.0120	强烈卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0050	−0.18%	−0.0125	7.0185	7.0030	强烈卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9770	−0.08%	−0.0055	6.9770	6.9770	强烈卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9515	+0.06%	+0.0045	6.9550	6.9515	卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9235	+0.07%	+0.0050	6.9235	6.9235	卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8950	+0.07%	+0.0050	6.8950	6.8950	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9000	+0.49%	+0.0335	6.9000	6.9000	强烈买入
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8380	+0.07%	+0.0050	6.8380	6.8380	卖出

Offshore Chinese Renminbi (CNH) Futures