Standard-Size USD/Offshore RMB (CNH) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3610 | +0.07% | 0.0050 | 7.3635 | 7.3430 | 强烈买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3550 | +0.05% | 0.0035 | 7.3575 | 7.3360 | 强烈买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3500 | +0.06% | 0.0045 | 7.3525 | 7.3300 | 强烈买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3420 | +0.07% | 0.0050 | 7.3420 | 7.3420 | 强烈买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3285 | +0.08% | 0.0055 | 7.3285 | 7.3285 | 强烈买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3180 | +0.08% | 0.0060 | 7.3180 | 7.3025 | 强烈买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3070 | +0.08% | 0.0060 | 7.3070 | 7.3070 | 强烈买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2910 | +0.08% | 0.0055 | 7.2910 | 7.2910 | 强烈买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2785 | +0.08% | 0.0055 | 7.2785 | 7.2785 | 强烈买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2655 | +0.06% | 0.0045 | 7.2655 | 7.2655 | 买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2495 | +0.06% | 0.0045 | 7.2495 | 7.2495 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2365 | +0.06% | 0.0040 | 7.2365 | 7.2365 | 买入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2205 | +0.05% | 0.0035 | 7.2205 | 7.2205 | 买入 |
| CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.2090 | — | — | 7.2090 | 7.2090 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1945 | +0.04% | 0.0030 | 7.1945 | 7.1945 | 强烈买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1525 | +0.02% | 0.0015 | 7.1525 | 7.1525 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1105 | +0.01% | 0.0005 | 7.1105 | 7.1105 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0685 | −0.01% | −0.0005 | 7.0685 | 7.0685 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0265 | −0.03% | −0.0020 | 7.0265 | 7.0265 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9845 | −0.04% | −0.0030 | 6.9845 | 6.9845 | 买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9420 | −0.07% | −0.0050 | 6.9420 | 6.9420 | 买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.9000 | −0.09% | −0.0060 | 6.9000 | 6.9000 | 买入 |