合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0595	−0.13%	−0.0090	7.0690	7.0580	强烈卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0450	−0.12%	−0.0085	7.0510	7.0435	强烈卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0355	−0.08%	−0.0055	7.0355	7.0355	强烈卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0225	−0.12%	−0.0085	7.0320	7.0220	强烈卖出
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9950	−0.01%	−0.0005	6.9950	6.9945	卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9600	−0.09%	−0.0060	6.9600	6.9600	强烈卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9350	−0.02%	−0.0015	6.9350	6.9350	卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	−0.04%	−0.0025	6.9065	6.9065	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8780	−0.05%	−0.0035	6.8780	6.8780	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8490	−0.08%	−0.0055	6.8490	6.8490	卖出

Offshore Chinese Renminbi (CNH) Futures (Jun 2025)