合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0645	+0.18%	+0.0130	7.0660	7.0515	卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0500	+0.20%	+0.0140	7.0500	7.0340	卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0260	−0.12%	−0.0085	7.0260	7.0260	强烈卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0245	+0.16%	+0.0110	7.0270	7.0225	卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9790	−0.12%	−0.0085	6.9800	6.9790	强烈卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9480	−0.11%	−0.0075	6.9480	6.9480	强烈卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9210	−0.09%	−0.0065	6.9400	6.9210	卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8935	−0.08%	−0.0055	6.8935	6.8935	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8665	−0.07%	−0.0045	6.8665	6.8665	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8390	−0.05%	−0.0035	6.8390	6.8390	卖出

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)