合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1140 | −0.04% | −0.0025 | 7.1145 | 7.1075 | 中立 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1015 | −0.03% | −0.0020 | 7.1015 | 7.0945 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0880 | −0.11% | −0.0080 | 7.0880 | 7.0880 | 中立 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0785 | −0.11% | −0.0080 | 7.0785 | 7.0785 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0640 | −0.04% | −0.0030 | 7.0640 | 7.0605 | 买入 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0360 | +0.04% | +0.0025 | 7.0360 | 7.0360 | 买入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0045 | −0.11% | −0.0075 | 7.0045 | 7.0045 | 买入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9765 | −0.11% | −0.0075 | 6.9765 | 6.9765 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9485 | −0.12% | −0.0080 | 6.9485 | 6.9485 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9200 | −0.12% | −0.0085 | 6.9200 | 6.9200 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8920 | −0.12% | −0.0085 | 6.8920 | 6.8920 | 买入 |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7615 | 0.00% | 0.0000 | 6.7615 | 6.7615 | 中立 |