合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0505	−0.13%	−0.0095	7.0595	7.0480	强烈卖出
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0345	−0.14%	−0.0100	7.0420	7.0345	强烈卖出
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0345	−0.09%	−0.0060	7.0345	7.0345	卖出
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0130	−0.13%	−0.0090	7.0215	7.0115	强烈卖出
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.09%	−0.0060	6.9875	6.9875	卖出
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.09%	−0.0065	6.9555	6.9555	卖出
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9400	+0.18%	+0.0125	6.9400	6.9400	卖出
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8990	−0.09%	−0.0065	6.8990	6.8990	卖出
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8710	−0.09%	−0.0065	6.8710	6.8710	卖出
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8425	−0.10%	−0.0070	6.8425	6.8425	卖出

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)