Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)

没有交易
在超级图表上查看

Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2680−0.02%−0.00157.27507.2660
买入
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2590+0.06%0.00457.26107.2540
强烈买入
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2415+0.07%0.00507.24157.2410
强烈买入
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2285+0.08%0.00557.23007.2230
强烈买入
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2085−0.02%−0.00157.20857.2085
买入
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1900−0.02%−0.00157.19007.1900
买入
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1820+0.09%0.00657.18357.1795
强烈买入
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1615−0.01%−0.00107.16157.1615
买入
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1445−0.01%−0.00107.14457.1445
买入
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1310−0.01%−0.00107.13107.1310
买入
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1180−0.02%−0.00157.11807.1180
买入
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1025−0.02%−0.00157.10257.1025
买入
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0900−0.02%−0.00157.09007.0900
买入
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0775−0.03%−0.00207.07757.0775
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0495−0.03%−0.00207.04957.0495
强烈买入
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0090−0.04%−0.00257.00907.0090
买入
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9685−0.04%−0.00306.96856.9685
买入
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9280−0.05%−0.00356.92806.9280
买入
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8875−0.06%−0.00406.88756.8875
买入
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8470−0.07%−0.00456.84706.8470
买入
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8060−0.08%−0.00556.80606.8060
买入
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7655−0.08%−0.00556.76556.7655
中立