Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2670 | −0.03% | −0.0025 | 7.2750 | 7.2660 | 买入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2515 | −0.07% | −0.0050 | 7.2550 | 7.2515 | 买入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2385 | +0.08% | 0.0055 | 7.2410 | 7.2380 | 买入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2210 | −0.05% | −0.0035 | 7.2260 | 7.2205 | 买入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2100 | +0.08% | 0.0060 | 7.2100 | 7.2100 | 买入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1915 | +0.09% | 0.0065 | 7.1915 | 7.1915 | 买入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1815 | +0.07% | 0.0050 | 7.1850 | 7.1700 | 强烈买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1625 | +0.09% | 0.0065 | 7.1625 | 7.1625 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1455 | +0.10% | 0.0070 | 7.1455 | 7.1455 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1320 | +0.10% | 0.0070 | 7.1400 | 7.1300 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1195 | +0.11% | 0.0075 | 7.1195 | 7.1195 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1040 | +0.11% | 0.0080 | 7.1040 | 7.1040 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0915 | +0.12% | 0.0085 | 7.0915 | 7.0915 | 强烈买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0795 | — | — | 7.0795 | 7.0795 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0515 | +0.15% | 0.0105 | 7.0515 | 7.0515 | 强烈买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0115 | +0.17% | 0.0120 | 7.0115 | 7.0115 | 强烈买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9715 | +0.20% | 0.0140 | 6.9715 | 6.9715 | 强烈买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9315 | +0.23% | 0.0160 | 6.9315 | 6.9315 | 强烈买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8915 | +0.25% | 0.0175 | 6.8915 | 6.8915 | 强烈买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8515 | +0.29% | 0.0195 | 6.8515 | 6.8515 | 强烈买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8115 | +0.32% | 0.0215 | 6.8115 | 6.8115 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7710 | +0.34% | 0.0230 | 6.7710 | 6.7710 | 买入 |