商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-17 | 7.2680 | −0.02% | −0.0015 | 7.2750 | 7.2660 | 买入 | |
2024-07-15 | 7.2590 | +0.06% | 0.0045 | 7.2610 | 7.2540 | 强烈买入 | |
2024-08-19 | 7.2415 | +0.07% | 0.0050 | 7.2415 | 7.2410 | 强烈买入 | |
2024-09-16 | 7.2285 | +0.08% | 0.0055 | 7.2300 | 7.2230 | 强烈买入 | |
2024-10-14 | 7.2085 | −0.02% | −0.0015 | 7.2085 | 7.2085 | 买入 | |
2024-11-18 | 7.1900 | −0.02% | −0.0015 | 7.1900 | 7.1900 | 买入 | |
2024-12-16 | 7.1820 | +0.09% | 0.0065 | 7.1835 | 7.1795 | 强烈买入 | |
2025-01-13 | 7.1615 | −0.01% | −0.0010 | 7.1615 | 7.1615 | 买入 | |
2025-02-18 | 7.1445 | −0.01% | −0.0010 | 7.1445 | 7.1445 | 买入 | |
2025-03-17 | 7.1310 | −0.01% | −0.0010 | 7.1310 | 7.1310 | 买入 | |
2025-04-14 | 7.1180 | −0.02% | −0.0015 | 7.1180 | 7.1180 | 买入 | |
2025-05-19 | 7.1025 | −0.02% | −0.0015 | 7.1025 | 7.1025 | 买入 | |
2025-06-16 | 7.0900 | −0.02% | −0.0015 | 7.0900 | 7.0900 | 买入 | |
2025-07-14 | 7.0775 | −0.03% | −0.0020 | 7.0775 | 7.0775 | — | |
2025-09-15 | 7.0495 | −0.03% | −0.0020 | 7.0495 | 7.0495 | 强烈买入 | |
2025-12-15 | 7.0090 | −0.04% | −0.0025 | 7.0090 | 7.0090 | 买入 | |
2026-03-16 | 6.9685 | −0.04% | −0.0030 | 6.9685 | 6.9685 | 买入 | |
2026-06-15 | 6.9280 | −0.05% | −0.0035 | 6.9280 | 6.9280 | 买入 | |
2026-09-14 | 6.8875 | −0.06% | −0.0040 | 6.8875 | 6.8875 | 买入 | |
2026-12-14 | 6.8470 | −0.07% | −0.0045 | 6.8470 | 6.8470 | 买入 | |
2027-03-15 | 6.8060 | −0.08% | −0.0055 | 6.8060 | 6.8060 | 买入 | |
2027-06-14 | 6.7655 | −0.08% | −0.0055 | 6.7655 | 6.7655 | 中立 |