Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2680 | −0.02% | −0.0015 | 7.2750 | 7.2660 | 买入 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2590 | +0.06% | 0.0045 | 7.2610 | 7.2540 | 强烈买入 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2415 | +0.07% | 0.0050 | 7.2415 | 7.2410 | 强烈买入 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2285 | +0.08% | 0.0055 | 7.2300 | 7.2230 | 强烈买入 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2085 | −0.02% | −0.0015 | 7.2085 | 7.2085 | 买入 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1900 | −0.02% | −0.0015 | 7.1900 | 7.1900 | 买入 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1820 | +0.09% | 0.0065 | 7.1835 | 7.1795 | 强烈买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1615 | −0.01% | −0.0010 | 7.1615 | 7.1615 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1445 | −0.01% | −0.0010 | 7.1445 | 7.1445 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1310 | −0.01% | −0.0010 | 7.1310 | 7.1310 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1180 | −0.02% | −0.0015 | 7.1180 | 7.1180 | 买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1025 | −0.02% | −0.0015 | 7.1025 | 7.1025 | 买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0900 | −0.02% | −0.0015 | 7.0900 | 7.0900 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0775 | −0.03% | −0.0020 | 7.0775 | 7.0775 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0495 | −0.03% | −0.0020 | 7.0495 | 7.0495 | 强烈买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0090 | −0.04% | −0.0025 | 7.0090 | 7.0090 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9685 | −0.04% | −0.0030 | 6.9685 | 6.9685 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9280 | −0.05% | −0.0035 | 6.9280 | 6.9280 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8875 | −0.06% | −0.0040 | 6.8875 | 6.8875 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8470 | −0.07% | −0.0045 | 6.8470 | 6.8470 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8060 | −0.08% | −0.0055 | 6.8060 | 6.8060 | 买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7655 | −0.08% | −0.0055 | 6.7655 | 6.7655 | 中立 |