合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1060 | +0.08% | +0.0055 | 7.1065 | 7.0990 | 卖出 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0960 | +0.11% | +0.0080 | 7.0980 | 7.0870 | 卖出 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0725 | +0.05% | +0.0035 | 7.0725 | 7.0670 | 卖出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0620 | +0.05% | +0.0035 | 7.0620 | 7.0620 | 卖出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0585 | +0.13% | +0.0090 | 7.0590 | 7.0540 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0215 | +0.10% | +0.0070 | 7.0215 | 7.0215 | 卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9825 | +0.06% | +0.0040 | 6.9825 | 6.9825 | 卖出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9535 | +0.06% | +0.0045 | 6.9535 | 6.9535 | 卖出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9245 | +0.07% | +0.0050 | 6.9245 | 6.9245 | 卖出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8955 | +0.08% | +0.0055 | 6.8955 | 6.8955 | 卖出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8665 | +0.09% | +0.0060 | 6.8665 | 6.8665 | 卖出 |