商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2700 | −0.03% | −0.0020 | 7.2750 | 7.2680 | 买入 | |
2024-08-19 | 7.2540 | +0.01% | 0.0010 | 7.2540 | 7.2540 | 买入 | |
2024-09-16 | 7.2380 | 0.00% | 0.0000 | 7.2425 | 7.2335 | 买入 | |
2024-10-14 | 7.2230 | −0.08% | −0.0055 | 7.2230 | 7.2230 | 买入 | |
2024-11-18 | 7.2040 | −0.08% | −0.0055 | 7.2040 | 7.2040 | 买入 | |
2024-12-16 | 7.1910 | +0.03% | 0.0025 | 7.1950 | 7.1910 | 买入 | |
2025-01-13 | 7.1740 | −0.08% | −0.0060 | 7.1740 | 7.1740 | 买入 | |
2025-02-18 | 7.1565 | −0.08% | −0.0060 | 7.1565 | 7.1565 | 买入 | |
2025-03-17 | 7.1425 | −0.08% | −0.0060 | 7.1500 | 7.1425 | 买入 | |
2025-04-14 | 7.1295 | −0.08% | −0.0060 | 7.1295 | 7.1295 | 买入 | |
2025-05-19 | 7.1135 | −0.09% | −0.0065 | 7.1135 | 7.1135 | 买入 | |
2025-06-16 | 7.1010 | −0.10% | −0.0070 | 7.1110 | 7.1010 | 买入 | |
2025-07-14 | 7.0880 | −0.11% | −0.0075 | 7.0880 | 7.0880 | — | |
2025-09-15 | 7.0595 | −0.11% | −0.0080 | 7.0595 | 7.0595 | 买入 | |
2025-12-15 | 7.0180 | −0.13% | −0.0090 | 7.0180 | 7.0180 | 买入 | |
2026-03-16 | 6.9765 | −0.14% | −0.0100 | 6.9765 | 6.9765 | 买入 | |
2026-06-15 | 6.9355 | −0.16% | −0.0110 | 6.9355 | 6.9355 | 买入 | |
2026-09-14 | 6.8940 | −0.17% | −0.0120 | 6.8940 | 6.8940 | 买入 | |
2026-12-14 | 6.8525 | −0.19% | −0.0130 | 6.8525 | 6.8525 | 买入 | |
2027-03-15 | 6.8115 | −0.21% | −0.0140 | 6.8115 | 6.8115 | 买入 | |
2027-06-14 | 6.7700 | −0.22% | −0.0150 | 6.7700 | 6.7700 | 买入 |