搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
农产品
/
CSC1!
/
合约
Cash-Settled Cheese Futures
连续合约
连续合约
连续合约
连续合约
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
休市
没有交易
概览
社区
技术指标
远期曲线
季节性
合约
期权
更多
单个合约列表
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.446
−0.07%
−0.001
1.449
1.443
卖出
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.580
+0.45%
+0.007
1.606
1.568
买入
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.629
+0.74%
+0.012
1.653
1.614
中立
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.671
+0.54%
+0.009
1.687
1.660
买入
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.727
+0.82%
+0.014
1.730
1.706
买入
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.747
+0.40%
+0.007
1.748
1.740
买入
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.757
+0.29%
+0.005
1.758
1.756
中立
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.775
+0.34%
+0.006
1.775
1.775
买入
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.781
+0.39%
+0.007
1.781
1.775
买入
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.769
+0.28%
+0.005
1.769
1.767
买入
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.737
+0.58%
+0.010
1.737
1.729
买入
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.695
0.00%
0.000
1.695
1.695
卖出
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.706
0.00%
0.000
1.706
1.706
中立
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.726
0.00%
0.000
1.726
1.726
卖出
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.720
0.00%
0.000
1.720
1.720
卖出
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.729
0.00%
0.000
1.729
1.729
卖出
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
卖出
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.843
0.00%
0.000
1.843
1.843
卖出
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
卖出
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
中立
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
中立
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1.868
0.00%
0.000
1.868
1.868
中立
CSCZ2027
Cash-Settled Cheese Futures (Dec 2027)
2028-01-05
1.827
0.00%
0.000
1.827
1.827
中立
CSCF2028
Cash-Settled Cheese Futures (Jan 2028)
2028-02-02
1.799
0.00%
0.000
1.799
1.799
中立
