搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
农产品
/
CSC1!
/
合约
Cash-Settled Cheese Futures
连续合约
连续合约
连续合约
连续合约
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
休市
休市
没有交易
在超级图表上查看
概览
看法
技术指标
远期曲线
季节性
合约
期权
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1.524
−0.72%
−0.011
1.534
1.523
强烈卖出
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1.457
−0.82%
−0.012
1.469
1.448
强烈卖出
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1.480
−0.94%
−0.014
1.488
1.475
强烈卖出
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1.530
−0.78%
−0.012
1.539
1.529
卖出
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1.576
−0.88%
−0.014
1.589
1.575
卖出
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1.625
−0.43%
−0.007
1.636
1.625
卖出
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1.662
0.00%
0.000
1.669
1.658
卖出
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1.700
+0.24%
+0.004
1.713
1.700
卖出
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1.727
+0.12%
+0.002
1.741
1.726
卖出
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1.746
+0.29%
+0.005
1.758
1.741
卖出
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1.755
−0.45%
−0.008
1.763
1.755
强烈卖出
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1.735
−0.40%
−0.007
1.742
1.735
强烈卖出
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1.710
−0.35%
−0.006
1.716
1.710
强烈卖出
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1.700
0.00%
0.000
1.700
1.700
强烈卖出
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1.700
0.00%
0.000
1.700
1.700
强烈卖出
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1.720
0.00%
0.000
1.720
1.720
卖出
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1.730
−0.23%
−0.004
1.730
1.730
强烈卖出
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1.735
0.00%
0.000
1.735
1.735
卖出
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1.730
0.00%
0.000
1.730
1.730
卖出
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1.850
0.00%
0.000
1.850
1.850
卖出
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1.850
0.00%
0.000
1.850
1.850
卖出
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1.884
0.00%
0.000
1.884
1.884
中立
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1.896
0.00%
0.000
1.896
1.896
中立
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1.868
0.00%
0.000
1.868
1.868
中立
