Cash-Settled Cheese Futures (Jan 2025)Cash-Settled Cheese Futures (Jan 2025)Cash-Settled Cheese Futures (Jan 2025)

Cash-Settled Cheese Futures (Jan 2025)

没有交易
在超级图表上查看

Cash-Settled Cheese Futures (Jan 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.982+0.25%0.0051.9821.982
买入
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-312.045+0.05%0.0012.0512.034
买入
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.072+0.24%0.0052.0782.069
强烈买入
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.038−0.34%−0.0072.0452.038
强烈买入
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-302.000+1.88%0.0372.0001.963
强烈买入
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.950+0.98%0.0191.9501.950
强烈买入
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.9180.00%0.0001.9181.918
强烈买入
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.870+0.27%0.0051.9001.870
买入
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.877+0.11%0.0021.8991.877
强烈买入
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.876+0.21%0.0041.9001.876
买入
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8850.00%0.0001.9001.885
买入
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8800.00%0.0001.8801.880
买入
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8800.00%0.0001.8801.880
买入
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
买入
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
买入
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
买入
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
买入
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
中立
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
中立
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
买入
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
买入
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
买入
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837