Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)

Cash-Settled Cheese Futures (Jan 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.744−0.29%−0.0051.7471.742
卖出
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.735+0.64%+0.0111.7361.735
中立
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.645+0.92%+0.0151.6451.642
卖出
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.613+0.50%+0.0081.6131.613
卖出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.630+0.49%+0.0081.6301.629
卖出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.657−0.66%−0.0111.6791.657
强烈卖出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.697−0.18%−0.0031.7011.697
强烈卖出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.707−0.23%−0.0041.7261.707
强烈卖出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.741−0.06%−0.0011.7451.740
卖出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.781−0.17%−0.0031.7821.781
强烈卖出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.796−0.33%−0.0061.8051.795
强烈卖出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.807−0.17%−0.0031.8101.806
卖出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.810−0.28%−0.0051.8151.810
卖出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.7920.00%0.0001.8001.792
卖出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7850.00%0.0001.8001.785
卖出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.805−0.22%−0.0041.8051.805
强烈卖出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.805−0.22%−0.0041.8051.805
强烈卖出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.805−0.22%−0.0041.8051.805
强烈卖出
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
中立
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
中立
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
中立