合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1.750	0.00%	0.000	1.750	1.748	中立
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.575	0.00%	0.000	1.610	1.563	卖出
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.487	−0.60%	−0.009	1.511	1.475	强烈卖出
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.506	−0.33%	−0.005	1.518	1.500	强烈卖出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.554	+0.19%	+0.003	1.554	1.550	卖出
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.589	0.00%	0.000	1.590	1.589	卖出
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.628	−0.12%	−0.002	1.631	1.628	强烈卖出
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.661	+0.12%	+0.002	1.661	1.655	卖出
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	−0.35%	−0.006	1.706	1.700	强烈卖出
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.728	−0.12%	−0.002	1.730	1.728	强烈卖出
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.749	−0.11%	−0.002	1.750	1.749	强烈卖出
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	−0.28%	−0.005	1.761	1.755	强烈卖出
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.733	−0.40%	−0.007	1.733	1.733	强烈卖出
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.720	0.00%	0.000	1.720	1.720	强烈卖出
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.729	0.00%	0.000	1.729	1.729	卖出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.741	0.00%	0.000	1.741	1.741	卖出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.749	0.00%	0.000	1.749	1.749	卖出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.746	−0.06%	−0.001	1.746	1.746	卖出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.749	0.00%	0.000	1.749	1.749	卖出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.750	0.00%	0.000	1.750	1.750	卖出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	卖出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	卖出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立

Cash-Settled Cheese Futures (Apr 2026)

合约