合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-05 | 1.749 | +0.29% | +0.005 | 1.754 | 1.740 | 中立 | |
2025-12-03 | 1.733 | +1.94% | +0.033 | 1.743 | 1.707 | 买入 | |
2025-12-31 | 1.650 | +0.73% | +0.012 | 1.669 | 1.637 | 卖出 | |
2026-02-04 | 1.611 | −0.12% | −0.002 | 1.630 | 1.610 | 卖出 | |
2026-03-04 | 1.625 | −0.06% | −0.001 | 1.640 | 1.621 | 卖出 | |
2026-04-01 | 1.668 | −0.42% | −0.007 | 1.671 | 1.668 | 强烈卖出 | |
2026-04-29 | 1.700 | 0.00% | 0.000 | 1.702 | 1.700 | 卖出 | |
2026-06-03 | 1.711 | −0.23% | −0.004 | 1.711 | 1.710 | 强烈卖出 | |
2026-07-01 | 1.742 | −0.17% | −0.003 | 1.745 | 1.742 | 强烈卖出 | |
2026-08-05 | 1.784 | −0.28% | −0.005 | 1.785 | 1.780 | 强烈卖出 | |
2026-09-02 | 1.802 | −0.17% | −0.003 | 1.802 | 1.800 | 强烈卖出 | |
2026-09-30 | 1.810 | −0.28% | −0.005 | 1.811 | 1.810 | 卖出 | |
2026-11-04 | 1.815 | 0.00% | 0.000 | 1.815 | 1.810 | 卖出 | |
2026-12-02 | 1.792 | 0.00% | 0.000 | 1.792 | 1.792 | 卖出 | |
2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | 卖出 | |
2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | 卖出 | |
2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | 卖出 | |
2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | 卖出 | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 | |
2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 | |
2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 | |
2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |