合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.744 | 0.00% | 0.000 | 1.744 | 1.744 | 卖出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.744 | +1.16% | +0.020 | 1.748 | 1.735 | 买入 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.645 | +0.92% | +0.015 | 1.654 | 1.642 | 卖出 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.615 | +0.62% | +0.010 | 1.615 | 1.613 | 卖出 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.626 | +0.25% | +0.004 | 1.630 | 1.626 | 卖出 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.657 | −0.66% | −0.011 | 1.679 | 1.657 | 强烈卖出 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.695 | −0.12% | −0.002 | 1.697 | 1.695 | 强烈卖出 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.707 | −0.23% | −0.004 | 1.726 | 1.707 | 强烈卖出 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.741 | −0.06% | −0.001 | 1.745 | 1.740 | 卖出 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.781 | −0.17% | −0.003 | 1.782 | 1.781 | 强烈卖出 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.796 | 0.00% | 0.000 | 1.796 | 1.796 | 卖出 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.810 | +0.17% | +0.003 | 1.810 | 1.810 | 卖出 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 卖出 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.792 | 0.00% | 0.000 | 1.800 | 1.792 | 卖出 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.800 | 1.785 | 卖出 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.805 | −0.22% | −0.004 | 1.805 | 1.805 | 强烈卖出 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.805 | −0.22% | −0.004 | 1.805 | 1.805 | 强烈卖出 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.805 | −0.22% | −0.004 | 1.805 | 1.805 | 强烈卖出 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |