Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)

Cash-Settled Cheese Futures (Sep 2025)

没有交易
在超级图表上查看

Cash-Settled Cheese Futures (Sep 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.906−0.26%−0.0051.9061.904
卖出
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.777−2.26%−0.0411.8111.770
卖出
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.739−2.79%−0.0501.7761.735
强烈卖出
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.794−1.43%−0.0261.8101.790
强烈卖出
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.830−1.08%−0.0201.8431.822
强烈卖出
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.840−0.76%−0.0141.8481.834
强烈卖出
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.850−0.54%−0.0101.8571.849
卖出
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.850−1.07%−0.0201.8631.850
强烈卖出
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.863−1.17%−0.0221.8851.860
强烈卖出
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.888−0.11%−0.0021.8881.880
卖出
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.880−0.53%−0.0101.8881.879
卖出
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.888−0.11%−0.0021.8881.880
卖出
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.870−1.06%−0.0201.8871.870
卖出
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.850−0.05%−0.0011.8511.850
买入
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
买入
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
买入
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
买入
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
中立
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.8370.00%0.0001.8371.837
中立
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8660.00%0.0001.8661.866
中立
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8630.00%0.0001.8631.863
中立
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8680.00%0.0001.8681.868
中立
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8740.00%0.0001.8741.874
中立