单个合约列表

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.443	−0.28%	−0.004	1.443	1.443	卖出
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.573	+0.06%	+0.001	1.581	1.557	中立
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.617	+0.43%	+0.007	1.635	1.604	中立
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.662	+0.42%	+0.007	1.669	1.650	卖出
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.713	+1.12%	+0.019	1.713	1.697	买入
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.740	+0.58%	+0.010	1.740	1.734	买入
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.752	−0.11%	−0.002	1.757	1.752	中立
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.769	−0.06%	−0.001	1.777	1.765	买入
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.774	−0.22%	−0.004	1.780	1.774	中立
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.764	0.00%	0.000	1.764	1.764	买入
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.727	+0.17%	+0.003	1.727	1.725	中立
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.695	−0.06%	−0.001	1.695	1.695	卖出
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.706	0.00%	0.000	1.706	1.706	卖出
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.726	0.00%	0.000	1.726	1.726	卖出
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.720	0.00%	0.000	1.720	1.720	卖出
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.729	0.00%	0.000	1.729	1.729	卖出
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	卖出
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.843	0.00%	0.000	1.843	1.843	卖出
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	卖出
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立
CSCZ2027 Cash-Settled Cheese Futures (Dec 2027)	2028-01-05	1.827	0.00%	0.000	1.827	1.827	中立
CSCF2028 Cash-Settled Cheese Futures (Jan 2028)	2028-02-02	1.799	0.00%	0.000	1.799	1.799	中立

Cash-Settled Cheese Futures

单个合约列表