Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

没有交易
在超级图表上查看

Cash-Settled Cheese Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.771+1.43%+0.0251.7711.749
中立
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.746+1.75%+0.0301.7501.719
中立
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.722+1.35%+0.0231.7241.700
中立
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.715+0.59%+0.0101.7151.702
卖出
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.713−0.29%−0.0051.7191.713
卖出
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.726−0.06%−0.0011.7291.726
强烈卖出
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.731+0.06%+0.0011.7351.731
卖出
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.7430.00%0.0001.7461.743
卖出
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.768+0.45%+0.0081.7681.764
卖出
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.793−0.22%−0.0041.8001.792
卖出
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.805+0.17%+0.0031.8051.800
卖出
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.810−0.17%−0.0031.8101.808
卖出
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.815+0.28%+0.0051.8151.815
卖出
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.813+0.22%+0.0041.8131.813
卖出
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.799+0.06%+0.0011.7991.799
卖出
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8200.00%0.0001.8201.820
卖出
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8200.00%0.0001.8201.820
卖出
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8200.00%0.0001.8201.820
卖出
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
中立
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
中立
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
中立
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
中立
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
中立
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8841.8841.884
中立