Cash-Settled Cheese Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.735 | −0.46% | −0.008 | 1.742 | 1.732 | 卖出 |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.682 | −1.87% | −0.032 | 1.709 | 1.678 | 强烈卖出 |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.651 | −1.43% | −0.024 | 1.668 | 1.650 | 卖出 |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.644 | −0.96% | −0.016 | 1.654 | 1.640 | 强烈卖出 |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.666 | −1.13% | −0.019 | 1.680 | 1.666 | 强烈卖出 |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.696 | −0.82% | −0.014 | 1.705 | 1.696 | 强烈卖出 |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.722 | −0.06% | −0.001 | 1.722 | 1.715 | 卖出 |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.725 | −0.52% | −0.009 | 1.731 | 1.725 | 强烈卖出 |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.755 | 0.00% | 0.000 | 1.755 | 1.754 | 卖出 |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | −0.28% | −0.005 | 1.800 | 1.800 | 卖出 |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | +0.06% | +0.001 | 1.810 | 1.809 | 卖出 |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.815 | −0.22% | −0.004 | 1.816 | 1.815 | 卖出 |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.822 | −0.16% | −0.003 | 1.823 | 1.822 | 卖出 |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 卖出 |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.781 | −0.22% | −0.004 | 1.781 | 1.781 | 强烈卖出 |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | 强烈卖出 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | 强烈卖出 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | −0.33% | −0.006 | 1.809 | 1.809 | 强烈卖出 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |