合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.10 | +0.47% | +0.08 | 17.18 | 17.05 | 卖出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.00 | +0.71% | +0.12 | 17.14 | 16.85 | 中立 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.48 | +0.18% | +0.03 | 16.63 | 16.42 | 卖出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.45 | −0.18% | −0.03 | 16.59 | 16.43 | 卖出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.57 | −0.30% | −0.05 | 16.69 | 16.57 | 强烈卖出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.69 | −0.06% | −0.01 | 16.69 | 16.69 | 卖出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.83 | −0.59% | −0.10 | 16.99 | 16.80 | 强烈卖出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.01 | −0.12% | −0.02 | 17.01 | 17.01 | 强烈卖出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.35 | 0.00% | 0.00 | 17.40 | 17.35 | 卖出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.50 | +0.17% | +0.03 | 17.55 | 17.48 | 卖出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.62 | +0.28% | +0.05 | 17.62 | 17.55 | 买入 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 卖出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | 卖出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 买入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 买入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 买入 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立 |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 中立 |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | — | — | 17.44 | 17.44 | 中立 |