Class III Milk Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.68 | +0.11% | 0.02 | 18.68 | 18.65 | 卖出 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.82 | +1.69% | 0.33 | 20.06 | 19.67 | 买入 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.69 | +2.45% | 0.47 | 19.82 | 19.47 | 强烈买入 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.58 | +1.82% | 0.35 | 19.75 | 19.34 | 买入 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.36 | +1.84% | 0.35 | 19.47 | 19.25 | 强烈买入 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.05 | +0.90% | 0.17 | 19.10 | 19.00 | 强烈买入 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.10 | +1.11% | 0.21 | 19.10 | 18.93 | 强烈买入 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.98 | +0.74% | 0.14 | 18.98 | 18.98 | 买入 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.86 | +0.32% | 0.06 | 18.86 | 18.86 | 买入 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | 卖出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.57 | +0.11% | 0.02 | 18.57 | 18.57 | 卖出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.47 | 0.00% | 0.00 | 18.47 | 18.47 | 卖出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.18 | +0.06% | 0.01 | 18.18 | 18.18 | 卖出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 买入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 买入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 买入 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 买入 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 中立 |