Class III Milk Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.59 | −0.06% | −0.01 | 17.61 | 17.57 | 卖出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.32 | 0.00% | 0.00 | 16.46 | 16.22 | 卖出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.21 | −0.61% | −0.10 | 16.34 | 16.12 | 卖出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.67 | −0.66% | −0.11 | 16.80 | 16.65 | 强烈卖出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.86 | −0.65% | −0.11 | 16.91 | 16.82 | 强烈卖出 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.93 | −0.65% | −0.11 | 17.00 | 16.93 | 强烈卖出 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.01 | −0.47% | −0.08 | 17.07 | 17.01 | 强烈卖出 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.01 | −0.29% | −0.05 | 17.06 | 17.01 | 强烈卖出 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.06 | −0.99% | −0.17 | 17.12 | 17.06 | 强烈卖出 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.09 | −0.12% | −0.02 | 17.16 | 17.09 | 强烈卖出 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 卖出 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | 卖出 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | −0.57% | −0.10 | 17.40 | 17.40 | 强烈卖出 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 卖出 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 卖出 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 卖出 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 买入 |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 买入 |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | 中立 |