合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DCX2025 Class III Milk Futures (Nov 2025)	2025-12-03	17.17	−0.23%	−0.04	17.17	17.12	卖出
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	16.50	+1.10%	+0.18	16.83	16.35	卖出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.60	+0.78%	+0.12	15.67	15.45	卖出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.64	+0.06%	+0.01	15.70	15.62	卖出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.96	−1.42%	−0.23	16.20	15.95	强烈卖出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.44	−0.54%	−0.09	16.52	16.28	强烈卖出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.72	−0.18%	−0.03	16.73	16.64	强烈卖出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.82	−1.06%	−0.18	17.00	16.79	强烈卖出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.24	−0.40%	−0.07	17.31	17.24	强烈卖出
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.36	−0.40%	−0.07	17.36	17.36	强烈卖出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.50	0.00%	0.00	17.50	17.50	卖出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.54	+0.17%	+0.03	17.54	17.47	卖出
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.49	−0.34%	−0.06	17.51	17.40	卖出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.33	−0.12%	−0.02	17.39	17.26	强烈卖出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	17.29	−0.58%	−0.10	17.29	17.29	卖出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.39	0.00%	0.00	17.39	17.39	卖出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.39	0.00%	0.00	17.39	17.39	中立
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	−0.75%	−0.13	17.30	17.30	卖出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.25	−1.03%	−0.18	17.25	17.25	强烈卖出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.25	−1.09%	−0.19	17.25	17.25	强烈卖出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立

Class III Milk Futures (Feb 2027)

合约