合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
DCX2025 Class III Milk Futures (Nov 2025)	2025-12-03	17.17	−0.23%	−0.04	17.20	17.12	卖出
DCZ2025 Class III Milk Futures (Dec 2025)	2025-12-31	16.16	+0.37%	+0.06	16.26	16.10	卖出
DCF2026 Class III Milk Futures (Jan 2026)	2026-02-04	15.12	−0.20%	−0.03	15.24	15.12	强烈卖出
DCG2026 Class III Milk Futures (Feb 2026)	2026-03-04	15.34	−0.20%	−0.03	15.39	15.32	卖出
DCH2026 Class III Milk Futures (Mar 2026)	2026-04-01	15.75	−1.32%	−0.21	15.96	15.75	强烈卖出
DCJ2026 Class III Milk Futures (Apr 2026)	2026-04-29	16.16	0.00%	0.00	16.22	16.16	强烈卖出
DCK2026 Class III Milk Futures (May 2026)	2026-06-03	16.46	−1.56%	−0.26	16.60	16.46	强烈卖出
DCM2026 Class III Milk Futures (Jun 2026)	2026-07-01	16.70	−0.71%	−0.12	16.81	16.70	强烈卖出
DCN2026 Class III Milk Futures (Jul 2026)	2026-08-05	17.10	−0.81%	−0.14	17.22	17.10	强烈卖出
DCQ2026 Class III Milk Futures (Aug 2026)	2026-09-02	17.30	−0.75%	−0.13	17.40	17.23	强烈卖出
DCU2026 Class III Milk Futures (Sep 2026)	2026-09-30	17.40	−0.57%	−0.10	17.50	17.40	强烈卖出
DCV2026 Class III Milk Futures (Oct 2026)	2026-11-04	17.47	−0.40%	−0.07	17.48	17.39	强烈卖出
DCX2026 Class III Milk Futures (Nov 2026)	2026-12-02	17.24	−1.43%	−0.25	17.32	17.24	强烈卖出
DCZ2026 Class III Milk Futures (Dec 2026)	2026-12-30	17.24	−0.52%	−0.09	17.30	17.08	强烈卖出
DCF2027 Class III Milk Futures (Jan 2027)	2027-02-03	16.95	−1.97%	−0.34	16.95	16.95	强烈卖出
DCG2027 Class III Milk Futures (Feb 2027)	2027-03-03	17.24	−0.86%	−0.15	17.24	17.24	强烈卖出
DCH2027 Class III Milk Futures (Mar 2027)	2027-03-31	17.10	−1.67%	−0.29	17.10	17.10	强烈卖出
DCJ2027 Class III Milk Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	卖出
DCK2027 Class III Milk Futures (May 2027)	2027-06-03	17.23	−0.12%	−0.02	17.30	17.23	强烈卖出
DCM2027 Class III Milk Futures (Jun 2027)	2027-06-30	17.02	−1.33%	−0.23	17.25	17.02	强烈卖出
DCN2027 Class III Milk Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
DCQ2027 Class III Milk Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
DCU2027 Class III Milk Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
DCV2027 Class III Milk Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立

Class III Milk Futures (Apr 2027)

合约