Class III Milk Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.86 | −0.05% | −0.01 | 19.87 | 19.86 | 卖出 |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.59 | +0.98% | 0.18 | 18.74 | 18.59 | 卖出 |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +1.04% | 0.19 | 18.64 | 18.49 | 卖出 |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.83 | +0.86% | 0.16 | 18.89 | 18.81 | 卖出 |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.07 | +0.79% | 0.15 | 19.12 | 19.06 | 卖出 |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.86 | +0.32% | 0.06 | 18.92 | 18.85 | 中立 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.70 | 0.00% | 0.00 | 18.75 | 18.70 | 卖出 |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.58 | −0.05% | −0.01 | 18.58 | 18.57 | 卖出 |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.67 | −0.48% | −0.09 | 18.78 | 18.67 | 卖出 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.73 | −0.48% | −0.09 | 18.83 | 18.73 | 卖出 |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.77 | −0.32% | −0.06 | 18.83 | 18.77 | 卖出 |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.74 | −0.79% | −0.15 | 18.81 | 18.70 | 卖出 |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.66 | −0.11% | −0.02 | 18.68 | 18.65 | 卖出 |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.43 | −0.32% | −0.06 | 18.45 | 18.43 | 卖出 |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.90 | +1.24% | 0.22 | 17.90 | 17.90 | 强烈买入 |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | +1.88% | 0.33 | 17.90 | 17.90 | 强烈买入 |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | +1.88% | 0.33 | 17.90 | 17.90 | 强烈买入 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 买入 |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |